| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,261.4 | 3,836.85 | 3,237.05 | 3,654.3 | 3,654.3 | +456.9 (+14.29%) | 12,232 |
| 23 Feb 2024 | INR | 3,185.05 | 3,267.65 | 3,159.55 | 3,197.4 | 3,197.4 | +23.7 (+0.75%) | 1,963 |
| 22 Feb 2024 | INR | 3,026.55 | 3,218 | 3,026.55 | 3,173.7 | 3,173.7 | +118.05 (+3.86%) | 2,085 |
| 21 Feb 2024 | INR | 3,022.55 | 3,200 | 3,022.55 | 3,055.65 | 3,055.65 | -0.95 (-0.03%) | 1,418 |
| 20 Feb 2024 | INR | 3,042.25 | 3,069.95 | 3,023.6 | 3,056.6 | 3,056.6 | +60 (+2.00%) | 348 |
| 19 Feb 2024 | INR | 2,993.2 | 3,030.35 | 2,980.05 | 2,996.6 | 2,996.6 | +26.8 (+0.90%) | 538 |
| 16 Feb 2024 | INR | 3,101.4 | 3,103.85 | 2,951.45 | 2,969.8 | 2,969.8 | -82.7 (-2.71%) | 289 |
| 15 Feb 2024 | INR | 3,099.8 | 3,099.8 | 3,015.5 | 3,052.5 | 3,052.5 | +61.3 (+2.05%) | 321 |
| 14 Feb 2024 | INR | 2,899.95 | 3,000 | 2,899.95 | 2,991.2 | 2,991.2 | -32.2 (-1.07%) | 346 |
| 13 Feb 2024 | INR | 3,016.35 | 3,027.2 | 2,974.8 | 3,023.4 | 3,023.4 | -37 (-1.21%) | 190 |
| 12 Feb 2024 | INR | 3,200 | 3,200 | 2,991.8 | 3,060.4 | 3,060.4 | -126.65 (-3.97%) | 650 |
| 9 Feb 2024 | INR | 3,227.45 | 3,265 | 3,127.3 | 3,187.05 | 3,187.05 | -35.45 (-1.10%) | 1,139 |
| 8 Feb 2024 | INR | 3,292.1 | 3,292.15 | 3,220 | 3,222.5 | 3,222.5 | -45.9 (-1.40%) | 51 |
| 7 Feb 2024 | INR | 3,224.5 | 3,299.9 | 3,219.1 | 3,268.4 | 3,268.4 | +68.5 (+2.14%) | 1,193 |
| 6 Feb 2024 | INR | 3,124.15 | 3,215 | 3,124.15 | 3,199.9 | 3,199.9 | +32 (+1.01%) | 401 |
| 5 Feb 2024 | INR | 3,261.2 | 3,296 | 3,150.05 | 3,167.9 | 3,167.9 | -97 (-2.97%) | 1,471 |
| 2 Feb 2024 | INR | 3,256.5 | 3,314.15 | 3,241.1 | 3,264.9 | 3,264.9 | +26.65 (+0.82%) | 348 |
| 1 Feb 2024 | INR | 3,278.85 | 3,278.85 | 3,211.75 | 3,238.25 | 3,238.25 | +0.5 (+0.02%) | 998 |
| 31 Jan 2024 | INR | 3,151.15 | 3,392.95 | 3,151.15 | 3,237.75 | 3,237.75 | +130.1 (+4.19%) | 5,542 |
| 30 Jan 2024 | INR | 3,012 | 3,175.35 | 3,012 | 3,107.65 | 3,107.65 | +141.45 (+4.77%) | 835 |
| 29 Jan 2024 | INR | 2,993.05 | 3,022 | 2,965 | 2,966.2 | 2,966.2 | +28.9 (+0.98%) | 244 |
| 25 Jan 2024 | INR | 2,909.65 | 2,986.95 | 2,909.65 | 2,937.3 | 2,937.3 | -22.5 (-0.76%) | 112 |
| 24 Jan 2024 | INR | 2,915.95 | 2,977.85 | 2,900.65 | 2,959.8 | 2,959.8 | +58.1 (+2.00%) | 197 |
| 23 Jan 2024 | INR | 3,075.1 | 3,075.75 | 2,894 | 2,901.7 | 2,901.7 | -101.65 (-3.38%) | 575 |
| 20 Jan 2024 | INR | 3,050 | 3,050 | 2,987.05 | 3,003.35 | 3,003.35 | +2.25 (+0.07%) | 334 |
| 19 Jan 2024 | INR | 2,962.95 | 3,050 | 2,947.15 | 3,001.1 | 3,001.1 | +53.55 (+1.82%) | 802 |
| 18 Jan 2024 | INR | 2,999.75 | 2,999.75 | 2,894.9 | 2,947.55 | 2,947.55 | -32.95 (-1.11%) | 557 |
| 17 Jan 2024 | INR | 3,038.6 | 3,050 | 2,967.05 | 2,980.5 | 2,980.5 | -70.8 (-2.32%) | 1,044 |
| 16 Jan 2024 | INR | 3,100 | 3,101.35 | 3,022.25 | 3,051.3 | 3,051.3 | -35.6 (-1.15%) | 215 |
| 15 Jan 2024 | INR | 3,092.95 | 3,100 | 3,084.75 | 3,086.9 | 3,086.9 | +20.45 (+0.67%) | 223 |
