| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,590.95 | 3,591 | 3,519.45 | 3,543.55 | 3,543.55 | -47.8 (-1.33%) | 239 |
| 10 Apr 2024 | INR | 3,606.9 | 3,640 | 3,573.05 | 3,591.35 | 3,591.35 | +16.4 (+0.46%) | 938 |
| 9 Apr 2024 | INR | 3,629.35 | 3,634 | 3,547 | 3,574.95 | 3,574.95 | -12.65 (-0.35%) | 374 |
| 8 Apr 2024 | INR | 3,564.5 | 3,638.4 | 3,547.85 | 3,587.6 | 3,587.6 | +65.4 (+1.86%) | 302 |
| 5 Apr 2024 | INR | 3,526 | 3,581.55 | 3,512.3 | 3,522.2 | 3,522.2 | +20.4 (+0.58%) | 213 |
| 4 Apr 2024 | INR | 3,594.8 | 3,594.8 | 3,498 | 3,501.8 | 3,501.8 | -7.45 (-0.21%) | 368 |
| 3 Apr 2024 | INR | 3,480.65 | 3,598 | 3,480 | 3,509.25 | 3,509.25 | +31.4 (+0.90%) | 856 |
| 2 Apr 2024 | INR | 3,455 | 3,510 | 3,411.25 | 3,477.85 | 3,477.85 | +17.05 (+0.49%) | 1,443 |
| 1 Apr 2024 | INR | 3,424.35 | 3,484.55 | 3,412.7 | 3,460.8 | 3,460.8 | +50 (+1.47%) | 667 |
| 28 Mar 2024 | INR | 3,212.15 | 3,575 | 3,212.1 | 3,410.8 | 3,410.8 | +138.6 (+4.24%) | 4,968 |
| 27 Mar 2024 | INR | 3,263 | 3,333.5 | 3,260 | 3,272.2 | 3,272.2 | +43.55 (+1.35%) | 1,018 |
| 26 Mar 2024 | INR | 3,298 | 3,352.9 | 3,212 | 3,228.65 | 3,228.65 | -65.3 (-1.98%) | 493 |
| 22 Mar 2024 | INR | 3,245.7 | 3,335 | 3,230.5 | 3,293.95 | 3,293.95 | +48.95 (+1.51%) | 433 |
| 21 Mar 2024 | INR | 3,175 | 3,267.7 | 3,161.45 | 3,245 | 3,245 | +98.6 (+3.13%) | 577 |
| 20 Mar 2024 | INR | 3,232.4 | 3,258.7 | 3,125 | 3,146.4 | 3,146.4 | -47.95 (-1.50%) | 850 |
| 19 Mar 2024 | INR | 3,276.15 | 3,276.15 | 3,172.95 | 3,194.35 | 3,194.35 | -75.95 (-2.32%) | 593 |
| 18 Mar 2024 | INR | 3,291.5 | 3,318.15 | 3,246 | 3,270.3 | 3,270.3 | -2.4 (-0.07%) | 668 |
| 15 Mar 2024 | INR | 3,359.85 | 3,359.85 | 3,212.7 | 3,272.7 | 3,272.7 | +2 (+0.06%) | 348 |
| 14 Mar 2024 | INR | 3,115 | 3,403.15 | 3,115 | 3,270.7 | 3,270.7 | +40.75 (+1.26%) | 2,649 |
| 13 Mar 2024 | INR | 3,474.55 | 3,515.95 | 3,214 | 3,229.95 | 3,229.95 | -288.05 (-8.19%) | 4,040 |
| 12 Mar 2024 | INR | 3,620.65 | 3,622.2 | 3,485.25 | 3,518 | 3,518 | -109.35 (-3.01%) | 1,078 |
| 11 Mar 2024 | INR | 3,889.3 | 3,889.3 | 3,611.5 | 3,627.35 | 3,627.35 | -185.6 (-4.87%) | 1,253 |
| 7 Mar 2024 | INR | 3,800 | 3,908 | 3,800 | 3,812.95 | 3,812.95 | -48.75 (-1.26%) | 2,055 |
| 6 Mar 2024 | INR | 3,833.75 | 3,982.9 | 3,710.35 | 3,861.7 | 3,861.7 | -29.25 (-0.75%) | 2,843 |
| 5 Mar 2024 | INR | 3,650 | 3,981.3 | 3,624 | 3,890.95 | 3,890.95 | +222.85 (+6.08%) | 3,826 |
| 4 Mar 2024 | INR | 3,619.8 | 3,736.1 | 3,619.8 | 3,668.1 | 3,668.1 | +223.45 (+6.49%) | 4,186 |
| 1 Mar 2024 | INR | 3,391 | 3,478.65 | 3,360 | 3,444.65 | 3,444.65 | +104.65 (+3.13%) | 1,663 |
| 29 Feb 2024 | INR | 3,333.35 | 3,376.05 | 3,266.6 | 3,340 | 3,340 | -12.25 (-0.37%) | 2,871 |
| 28 Feb 2024 | INR | 3,500 | 3,533.1 | 3,330 | 3,352.25 | 3,352.25 | -129.55 (-3.72%) | 1,152 |
| 27 Feb 2024 | INR | 3,600.1 | 3,669.15 | 3,463.7 | 3,481.8 | 3,481.8 | -172.5 (-4.72%) | 2,744 |
