Pilani Investment and Industri Recent Share Price (BSE:539883)

BSE:539883 - Pilani Investment & Industries Corp. Ltd. Pilani Investment and Industri
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,702.15	2,702.15	2,634.15	2,643.85	2,643.85	-34.75 (-1.30%)	524
29 Nov 2023	INR	2,725.95	2,731	2,673.9	2,678.6	2,678.6	-13.85 (-0.51%)	632
28 Nov 2023	INR	2,799.05	2,799.05	2,683.65	2,692.45	2,692.45	-66.3 (-2.40%)	558
24 Nov 2023	INR	2,741.25	2,812	2,722	2,758.75	2,758.75	+15.75 (+0.57%)	291
23 Nov 2023	INR	2,777.65	2,777.65	2,714.55	2,743	2,743	-4.15 (-0.15%)	2,135
22 Nov 2023	INR	2,734.2	2,800.75	2,700.1	2,747.15	2,747.15	+49.05 (+1.82%)	1,954
21 Nov 2023	INR	2,657.95	2,740	2,626.8	2,698.1	2,698.1	+76.1 (+2.90%)	3,668
20 Nov 2023	INR	2,598.2	2,678	2,598.2	2,622	2,622	+74.75 (+2.93%)	3,380
17 Nov 2023	INR	2,398.85	2,580	2,382.9	2,547.25	2,547.25	+151.75 (+6.33%)	2,710
16 Nov 2023	INR	2,407.4	2,407.4	2,384.95	2,395.5	2,395.5	+8.95 (+0.38%)	180
15 Nov 2023	INR	2,382.55	2,446.1	2,382.55	2,386.55	2,386.55	+5.45 (+0.23%)	714
13 Nov 2023	INR	2,384.95	2,403.4	2,371.65	2,381.1	2,381.1	+53.1 (+2.28%)	440
10 Nov 2023	INR	2,358.95	2,368	2,298.35	2,328	2,328	-16.2 (-0.69%)	691
9 Nov 2023	INR	2,366.25	2,366.25	2,329.95	2,344.2	2,344.2	+9.55 (+0.41%)	261
8 Nov 2023	INR	2,333.55	2,360	2,327.05	2,334.65	2,334.65	+13.9 (+0.60%)	238
7 Nov 2023	INR	2,347.2	2,347.2	2,320.1	2,320.75	2,320.75	-22.55 (-0.96%)	49
6 Nov 2023	INR	2,387.9	2,390.15	2,335	2,343.3	2,343.3	-8.7 (-0.37%)	387
3 Nov 2023	INR	2,367.25	2,378	2,330.05	2,352	2,352	+14.3 (+0.61%)	232
2 Nov 2023	INR	2,308.9	2,345	2,308.9	2,337.7	2,337.7	+49.6 (+2.17%)	197
1 Nov 2023	INR	2,299.85	2,330	2,288.05	2,288.1	2,288.1	-4.8 (-0.21%)	67
31 Oct 2023	INR	2,303.15	2,323.45	2,285.55	2,292.9	2,292.9	-13.35 (-0.58%)	103
30 Oct 2023	INR	2,326.5	2,326.5	2,276.9	2,306.25	2,306.25	-25.1 (-1.08%)	150
27 Oct 2023	INR	2,304.4	2,346.3	2,287	2,331.35	2,331.35	+70.9 (+3.14%)	393
26 Oct 2023	INR	2,322.95	2,323	2,223	2,260.45	2,260.45	-47.55 (-2.06%)	1,191
25 Oct 2023	INR	2,324.85	2,366.5	2,285	2,308	2,308	-4.15 (-0.18%)	217
23 Oct 2023	INR	2,444.95	2,444.95	2,299.95	2,312.15	2,312.15	-146.75 (-5.97%)	1,536
20 Oct 2023	INR	2,320.85	2,473.1	2,320.85	2,458.9	2,458.9	+124.1 (+5.32%)	1,275
19 Oct 2023	INR	2,329.9	2,354.25	2,320	2,334.8	2,334.8	-0.1 (0.0%)	328
18 Oct 2023	INR	2,377.05	2,397.2	2,330	2,334.9	2,334.9	-46.35 (-1.95%)	602
17 Oct 2023	INR	2,425.35	2,447.15	2,324.1	2,381.25	2,381.25	+3.5 (+0.15%)	3,218

First
2
3
4
5
6
Last

See Xignite Response |