Pilani Investment and Industri Recent Share Price (BSE:539883)

BSE:539883 - Pilani Investment & Industries Corp. Ltd. Pilani Investment and Industri
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,333.4	2,410	2,332.65	2,377.75	2,377.75	+74.45 (+3.23%)	1,740
13 Oct 2023	INR	2,366.7	2,366.7	2,296.95	2,303.3	2,303.3	-61.45 (-2.60%)	3,349
12 Oct 2023	INR	2,374.5	2,388.65	2,332.15	2,364.75	2,364.75	-7.85 (-0.33%)	556
11 Oct 2023	INR	2,383.05	2,392.15	2,350	2,372.6	2,372.6	+19.75 (+0.84%)	490
10 Oct 2023	INR	2,358.9	2,390.05	2,328.95	2,352.85	2,352.85	+35.15 (+1.52%)	946
9 Oct 2023	INR	2,320	2,368.9	2,285	2,317.7	2,317.7	-121.6 (-4.99%)	1,714
6 Oct 2023	INR	2,457.3	2,460	2,429	2,439.3	2,439.3	-2.4 (-0.10%)	1,656
5 Oct 2023	INR	2,430	2,552.7	2,414.8	2,441.7	2,441.7	+31.55 (+1.31%)	7,625
4 Oct 2023	INR	2,441.75	2,475	2,386.1	2,410.15	2,410.15	-43.6 (-1.78%)	1,993
3 Oct 2023	INR	2,404.95	2,519.55	2,375	2,453.75	2,453.75	+69 (+2.89%)	5,210
29 Sep 2023	INR	2,429.9	2,438.75	2,376.2	2,384.75	2,384.75	-5.15 (-0.22%)	1,146
28 Sep 2023	INR	2,223.35	2,469	2,223.35	2,389.9	2,389.9	+182.35 (+8.26%)	4,991
27 Sep 2023	INR	2,197	2,245	2,180.1	2,207.55	2,207.55	+11.8 (+0.54%)	1,384
26 Sep 2023	INR	2,210.75	2,230	2,184.15	2,195.75	2,195.75	+2.9 (+0.13%)	292
25 Sep 2023	INR	2,194.65	2,203.6	2,164	2,192.85	2,192.85	+6.2 (+0.28%)	730
22 Sep 2023	INR	2,203.95	2,203.95	2,176.55	2,186.65	2,186.65	+19.05 (+0.88%)	279
21 Sep 2023	INR	2,180.05	2,212	2,152	2,167.6	2,167.6	-23.5 (-1.07%)	474
20 Sep 2023	INR	2,180.05	2,210	2,180	2,191.1	2,191.1	-12.45 (-0.56%)	474
18 Sep 2023	INR	2,220.15	2,229.55	2,180.1	2,203.55	2,203.55	-14.65 (-0.66%)	3,619
15 Sep 2023	INR	2,254.05	2,254.1	2,201	2,218.2	2,218.2	-5.7 (-0.26%)	1,318
14 Sep 2023	INR	2,247.1	2,260	2,210	2,223.9	2,223.9	+7.2 (+0.32%)	365
13 Sep 2023	INR	2,185.15	2,224.8	2,170	2,216.7	2,216.7	+26.5 (+1.21%)	656
12 Sep 2023	INR	2,250.05	2,301.15	2,173.1	2,190.2	2,190.2	-64.5 (-2.86%)	1,051
11 Sep 2023	INR	2,215	2,340	2,215	2,254.7	2,254.7	+60.55 (+2.76%)	2,922
8 Sep 2023	INR	2,158.05	2,210	2,157	2,194.15	2,194.15	+45.75 (+2.13%)	1,470
7 Sep 2023	INR	2,151	2,157	2,116.35	2,148.4	2,148.4	+13.95 (+0.65%)	1,567
6 Sep 2023	INR	2,239.95	2,239.95	2,126.05	2,134.45	2,134.45	-54.6 (-2.49%)	1,271
5 Sep 2023	INR	2,219.95	2,240.05	2,161.5	2,189.05	2,189.05	+5.85 (+0.27%)	3,551
4 Sep 2023	INR	1,994.4	2,348.15	1,994.4	2,183.2	2,183.2	+188.45 (+9.45%)	6,763
1 Sep 2023	INR	2,001.05	2,007	1,991.85	1,994.75	1,994.75	+1.6 (+0.08%)	316

First
3
4
5
6
7
Last

See Xignite Response |