Pilani Investment and Industri Recent Share Price (BSE:539883)

BSE:539883 - Pilani Investment & Industries Corp. Ltd. Pilani Investment and Industri
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2,001.05	2,013	1,971.7	1,993.15	1,993.15	-6.85 (-0.34%)	436
30 Aug 2023	INR	2,024.75	2,051.85	1,981.15	2,000	2,000	-1.8 (-0.09%)	433
29 Aug 2023	INR	2,005.05	2,011	1,994.35	2,001.8	2,001.8	-7.5 (-0.37%)	775
28 Aug 2023	INR	2,015.8	2,029.5	1,998.15	2,009.3	2,009.3	+18.8 (+0.94%)	583
25 Aug 2023	INR	2,002.65	2,011.7	1,980	1,990.5	1,990.5	-11.9 (-0.59%)	638
24 Aug 2023	INR	2,023.25	2,023.25	2,002	2,002.4	2,002.4	-10.05 (-0.50%)	82
23 Aug 2023	INR	2,005.85	2,039.1	2,005.85	2,012.45	2,012.45	-0.25 (-0.01%)	1,450
22 Aug 2023	INR	2,008.2	2,019.9	1,998.25	2,012.7	2,012.7	+15.1 (+0.76%)	210
21 Aug 2023	INR	1,982.05	2,008.6	1,982	1,997.6	1,997.6	-9.6 (-0.48%)	260
18 Aug 2023	INR	1,994.5	2,033.95	1,988.7	2,007.2	2,007.2	-5.6 (-0.28%)	1,343
17 Aug 2023	INR	1,970.35	2,041.2	1,970.35	2,012.8	2,012.8	+28.75 (+1.45%)	694
16 Aug 2023	INR	1,977.7	1,996.6	1,969.95	1,984.05	1,984.05	+12.45 (+0.63%)	166
14 Aug 2023	INR	1,970.05	1,990	1,945.85	1,971.6	1,971.6	-6.45 (-0.33%)	302
11 Aug 2023	INR	2,060.95	2,060.95	1,973.7	1,978.05	1,978.05	-20.55 (-1.03%)	379
10 Aug 2023	INR	2,011.05	2,014.6	1,997.5	1,998.6	1,998.6	-18.25 (-0.90%)	428
9 Aug 2023	INR	2,018.35	2,030	2,007	2,016.85	2,016.85	+4.25 (+0.21%)	310
8 Aug 2023	INR	2,015.9	2,018.3	1,985.2	2,012.6	2,012.6	+11.25 (+0.56%)	356
7 Aug 2023	INR	2,038.1	2,084.5	1,999	2,001.35	2,001.35	-17.6 (-0.87%)	2,187
4 Aug 2023	INR	2,160	2,160	2,000	2,018.95	2,018.95	+16.65 (+0.83%)	594
3 Aug 2023	INR	2,005.05	2,027.25	1,983.6	2,002.3	2,002.3	-4 (-0.20%)	382
2 Aug 2023	INR	2,032.85	2,032.85	1,987.1	2,006.3	2,006.3	-26.05 (-1.28%)	1,175
1 Aug 2023	INR	2,040.95	2,075	2,020	2,032.35	2,032.35	+29.35 (+1.47%)	916
31 Jul 2023	INR	2,009.95	2,039.5	1,996.15	2,003	2,003	+2.1 (+0.10%)	788
28 Jul 2023	INR	2,006.6	2,006.6	1,983.6	2,000.9	2,000.9	+1.5 (+0.08%)	127
27 Jul 2023	INR	1,998	2,020	1,969.55	1,999.4	1,999.4	-1 (-0.05%)	363
26 Jul 2023	INR	2,005.7	2,026.4	1,985.7	2,000.4	2,000.4	-2.05 (-0.10%)	263
25 Jul 2023	INR	2,081	2,081	1,995	2,002.45	2,002.45	-9.05 (-0.45%)	170
24 Jul 2023	INR	2,017.85	2,040.05	1,975	2,011.5	2,011.5	+3.1 (+0.15%)	848
21 Jul 2023	INR	1,919.55	2,038.9	1,915	2,008.4	2,008.4	+99.5 (+5.21%)	2,262
20 Jul 2023	INR	1,916.2	1,935	1,892.05	1,908.9	1,908.9	+8.95 (+0.47%)	139

First
4
5
6
7
8
Last

See Xignite Response |