| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,899.7 | 1,911.75 | 1,898.95 | 1,899.95 | 1,899.95 | +7.6 (+0.40%) | 303 |
| 18 Jul 2023 | INR | 1,905.45 | 1,914.15 | 1,890 | 1,892.35 | 1,892.35 | -17.25 (-0.90%) | 194 |
| 17 Jul 2023 | INR | 1,905.25 | 1,920.05 | 1,900 | 1,909.6 | 1,909.6 | +6.95 (+0.37%) | 946 |
| 14 Jul 2023 | INR | 1,893.2 | 1,913.65 | 1,890.45 | 1,902.65 | 1,902.65 | +14.2 (+0.75%) | 37 |
| 13 Jul 2023 | INR | 1,907.85 | 1,910.05 | 1,888.45 | 1,888.45 | 1,888.45 | -13.45 (-0.71%) | 285 |
| 12 Jul 2023 | INR | 1,916.85 | 1,916.85 | 1,880 | 1,901.9 | 1,901.9 | -3.85 (-0.20%) | 42 |
| 11 Jul 2023 | INR | 1,888.05 | 1,911 | 1,865 | 1,905.75 | 1,905.75 | +7.1 (+0.37%) | 236 |
| 10 Jul 2023 | INR | 1,898.05 | 1,904.95 | 1,885.95 | 1,898.65 | 1,898.65 | -4.25 (-0.22%) | 55 |
| 7 Jul 2023 | INR | 1,922.4 | 1,930 | 1,877.4 | 1,902.9 | 1,902.9 | -14.65 (-0.76%) | 179 |
| 6 Jul 2023 | INR | 1,921.8 | 1,937 | 1,908.55 | 1,917.55 | 1,917.55 | +0.9 (+0.05%) | 276 |
| 5 Jul 2023 | INR | 1,915.7 | 1,926 | 1,903 | 1,916.65 | 1,916.65 | +8.75 (+0.46%) | 214 |
| 4 Jul 2023 | INR | 1,930.4 | 1,934 | 1,906.55 | 1,907.9 | 1,907.9 | -16.2 (-0.84%) | 158 |
| 3 Jul 2023 | INR | 1,927.95 | 1,935 | 1,895 | 1,924.1 | 1,924.1 | -1.4 (-0.07%) | 786 |
| 30 Jun 2023 | INR | 1,908.2 | 1,930 | 1,885.9 | 1,925.5 | 1,925.5 | +22.95 (+1.21%) | 617 |
| 28 Jun 2023 | INR | 1,916.35 | 1,916.35 | 1,885.95 | 1,902.55 | 1,902.55 | +9.2 (+0.49%) | 245 |
| 27 Jun 2023 | INR | 1,911 | 1,924.9 | 1,880 | 1,893.35 | 1,893.35 | -31.3 (-1.63%) | 485 |
| 26 Jun 2023 | INR | 1,903.7 | 1,941.85 | 1,895.7 | 1,924.65 | 1,924.65 | +22.95 (+1.21%) | 163 |
| 23 Jun 2023 | INR | 1,949.95 | 2,175 | 1,900 | 1,901.7 | 1,901.7 | -36.25 (-1.87%) | 597 |
| 22 Jun 2023 | INR | 1,932.85 | 2,001.95 | 1,923.15 | 1,937.95 | 1,937.95 | +21.35 (+1.11%) | 1,140 |
| 21 Jun 2023 | INR | 1,906.2 | 1,959.95 | 1,895.1 | 1,916.6 | 1,916.6 | +20.85 (+1.10%) | 454 |
| 20 Jun 2023 | INR | 1,901.75 | 1,912 | 1,890.7 | 1,895.75 | 1,895.75 | -11.6 (-0.61%) | 76 |
| 19 Jun 2023 | INR | 1,911.45 | 1,920.5 | 1,887 | 1,907.35 | 1,907.35 | +10.8 (+0.57%) | 134 |
| 16 Jun 2023 | INR | 1,896.4 | 1,908 | 1,882 | 1,896.55 | 1,896.55 | +29.75 (+1.59%) | 180 |
| 15 Jun 2023 | INR | 1,875.9 | 1,924.2 | 1,861 | 1,866.8 | 1,866.8 | -15.65 (-0.83%) | 344 |
| 14 Jun 2023 | INR | 1,838.05 | 1,935 | 1,820.65 | 1,882.45 | 1,882.45 | +44.45 (+2.42%) | 1,187 |
| 13 Jun 2023 | INR | 1,850 | 1,850.05 | 1,810.75 | 1,838 | 1,838 | +4.2 (+0.23%) | 391 |
| 12 Jun 2023 | INR | 1,841.05 | 1,844 | 1,831.55 | 1,833.8 | 1,833.8 | -6.3 (-0.34%) | 35 |
| 9 Jun 2023 | INR | 1,826.15 | 1,846 | 1,823.25 | 1,840.1 | 1,840.1 | +5.7 (+0.31%) | 114 |
| 8 Jun 2023 | INR | 1,835.6 | 1,845.9 | 1,817.75 | 1,834.4 | 1,834.4 | -1.1 (-0.06%) | 85 |
| 7 Jun 2023 | INR | 1,844.85 | 1,858.4 | 1,801.1 | 1,835.5 | 1,835.5 | -1.95 (-0.11%) | 503 |
