| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,900 | 1,900 | 1,830 | 1,837.45 | 1,837.45 | +10 (+0.55%) | 200 |
| 5 Jun 2023 | INR | 1,824.6 | 1,848.75 | 1,821 | 1,827.45 | 1,827.45 | +3.1 (+0.17%) | 137 |
| 2 Jun 2023 | INR | 1,827 | 1,837 | 1,815.1 | 1,824.35 | 1,824.35 | -4.3 (-0.24%) | 181 |
| 1 Jun 2023 | INR | 1,838.3 | 1,856 | 1,820 | 1,828.65 | 1,828.65 | -15.7 (-0.85%) | 253 |
| 31 May 2023 | INR | 1,840.9 | 1,871.95 | 1,840.9 | 1,844.35 | 1,844.35 | +5.9 (+0.32%) | 74 |
| 30 May 2023 | INR | 1,850.45 | 1,850.45 | 1,832.75 | 1,838.45 | 1,838.45 | -14.15 (-0.76%) | 64 |
| 29 May 2023 | INR | 1,836.05 | 1,866 | 1,836.05 | 1,852.6 | 1,852.6 | +32.65 (+1.79%) | 135 |
| 26 May 2023 | INR | 1,813.8 | 1,840 | 1,805 | 1,819.95 | 1,819.95 | +14.8 (+0.82%) | 464 |
| 25 May 2023 | INR | 1,793.05 | 1,817 | 1,788.3 | 1,805.15 | 1,805.15 | +11.35 (+0.63%) | 340 |
| 24 May 2023 | INR | 1,790.05 | 1,810 | 1,772.45 | 1,793.8 | 1,793.8 | -6.85 (-0.38%) | 147 |
| 23 May 2023 | INR | 1,807.05 | 1,808.35 | 1,790 | 1,800.65 | 1,800.65 | -15.75 (-0.87%) | 1,388 |
| 22 May 2023 | INR | 1,801.1 | 1,828 | 1,797.1 | 1,816.4 | 1,816.4 | +14.75 (+0.82%) | 80 |
| 19 May 2023 | INR | 1,798.1 | 1,805 | 1,760 | 1,801.65 | 1,801.65 | +10.25 (+0.57%) | 214 |
| 18 May 2023 | INR | 1,807.6 | 1,811.25 | 1,790 | 1,791.4 | 1,791.4 | -10.85 (-0.60%) | 243 |
| 17 May 2023 | INR | 1,797.9 | 1,808 | 1,790 | 1,802.25 | 1,802.25 | -0.15 (-0.01%) | 283 |
| 16 May 2023 | INR | 1,819.15 | 1,819.15 | 1,799 | 1,802.4 | 1,802.4 | -4.65 (-0.26%) | 176 |
| 15 May 2023 | INR | 1,814.5 | 1,823 | 1,807.05 | 1,807.05 | 1,807.05 | +6.95 (+0.39%) | 225 |
| 12 May 2023 | INR | 1,790.1 | 1,826.1 | 1,790.1 | 1,800.1 | 1,800.1 | +9.5 (+0.53%) | 109 |
| 11 May 2023 | INR | 1,798.9 | 1,810 | 1,789.95 | 1,790.6 | 1,790.6 | -12.2 (-0.68%) | 87 |
| 10 May 2023 | INR | 1,792.1 | 1,833 | 1,790 | 1,802.8 | 1,802.8 | -0.05 (0.0%) | 250 |
| 9 May 2023 | INR | 1,803.2 | 1,823.85 | 1,797.8 | 1,802.85 | 1,802.85 | +10.6 (+0.59%) | 93 |
| 8 May 2023 | INR | 1,792.1 | 1,800 | 1,792.1 | 1,792.25 | 1,792.25 | +6.9 (+0.39%) | 45 |
| 5 May 2023 | INR | 1,803.9 | 1,804 | 1,781.1 | 1,785.35 | 1,785.35 | -18.35 (-1.02%) | 55 |
| 4 May 2023 | INR | 1,797.95 | 1,809.55 | 1,792.1 | 1,803.7 | 1,803.7 | +25.7 (+1.45%) | 122 |
| 3 May 2023 | INR | 1,776.1 | 1,785 | 1,763 | 1,778 | 1,778 | -11 (-0.61%) | 137 |
| 2 May 2023 | INR | 1,758 | 1,789 | 1,758 | 1,789 | 1,789 | +41.65 (+2.38%) | 60 |
| 28 Apr 2023 | INR | 1,753.45 | 1,762.5 | 1,743.95 | 1,747.35 | 1,747.35 | +1.75 (+0.10%) | 44 |
| 27 Apr 2023 | INR | 1,739.1 | 1,750.95 | 1,731.65 | 1,745.6 | 1,745.6 | +4.1 (+0.24%) | 52 |
| 26 Apr 2023 | INR | 1,724.3 | 1,741.9 | 1,723.55 | 1,741.5 | 1,741.5 | +10.15 (+0.59%) | 243 |
| 25 Apr 2023 | INR | 1,740.4 | 1,741.45 | 1,707 | 1,731.35 | 1,731.35 | -7.45 (-0.43%) | 92 |
