Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 1,729.85 | 1,739 | 1,700.05 | 1,738.8 | 1,738.8 | +25.15 (+1.47%) | 114 |
21 Apr 2023 | INR | 1,732.5 | 1,734 | 1,712.5 | 1,713.65 | 1,713.65 | -13.55 (-0.78%) | 144 |
20 Apr 2023 | INR | 1,713.7 | 1,739.9 | 1,706.9 | 1,727.2 | 1,727.2 | -2.3 (-0.13%) | 65 |
19 Apr 2023 | INR | 1,733.9 | 1,736.9 | 1,721.05 | 1,729.5 | 1,729.5 | -0.35 (-0.02%) | 63 |
18 Apr 2023 | INR | 1,743 | 1,749.95 | 1,715.25 | 1,729.85 | 1,729.85 | -15.05 (-0.86%) | 154 |
17 Apr 2023 | INR | 1,744.9 | 1,747.05 | 1,739.2 | 1,744.9 | 1,744.9 | +7.7 (+0.44%) | 61 |
13 Apr 2023 | INR | 1,735.2 | 1,754.5 | 1,720.5 | 1,737.2 | 1,737.2 | +12.15 (+0.70%) | 97 |
12 Apr 2023 | INR | 1,736.5 | 1,752.5 | 1,720 | 1,725.05 | 1,725.05 | +0.8 (+0.05%) | 180 |
11 Apr 2023 | INR | 1,733.95 | 1,748.65 | 1,711.45 | 1,724.25 | 1,724.25 | +14.55 (+0.85%) | 214 |
10 Apr 2023 | INR | 1,717.95 | 1,723.85 | 1,701 | 1,709.7 | 1,709.7 | -6.9 (-0.40%) | 217 |
6 Apr 2023 | INR | 1,695.55 | 1,738.95 | 1,695.55 | 1,716.6 | 1,716.6 | +30.05 (+1.78%) | 148 |
5 Apr 2023 | INR | 1,679.8 | 1,701 | 1,671.2 | 1,686.55 | 1,686.55 | +14.4 (+0.86%) | 52 |
3 Apr 2023 | INR | 1,635.3 | 1,683.95 | 1,635.3 | 1,672.15 | 1,672.15 | +48.2 (+2.97%) | 98 |
31 Mar 2023 | INR | 1,632 | 1,667.9 | 1,613 | 1,623.95 | 1,623.95 | +13.45 (+0.84%) | 152 |
29 Mar 2023 | INR | 1,617.95 | 1,638.95 | 1,602.65 | 1,610.5 | 1,610.5 | -30.65 (-1.87%) | 852 |
28 Mar 2023 | INR | 1,669 | 1,670 | 1,611.55 | 1,641.15 | 1,641.15 | -24.4 (-1.46%) | 2,618 |
27 Mar 2023 | INR | 1,700 | 1,700 | 1,656 | 1,665.55 | 1,665.55 | -30.75 (-1.81%) | 234 |
24 Mar 2023 | INR | 1,699.05 | 1,722 | 1,679.65 | 1,696.3 | 1,696.3 | -2.2 (-0.13%) | 265 |
23 Mar 2023 | INR | 1,713.65 | 1,730 | 1,698.1 | 1,698.5 | 1,698.5 | -13.75 (-0.80%) | 189 |
22 Mar 2023 | INR | 1,714.05 | 1,727.8 | 1,683.05 | 1,712.25 | 1,712.25 | +1.4 (+0.08%) | 3,583 |
21 Mar 2023 | INR | 1,706.05 | 1,721 | 1,697.45 | 1,710.85 | 1,710.85 | -0.65 (-0.04%) | 56 |
20 Mar 2023 | INR | 1,713.15 | 1,713.15 | 1,694.1 | 1,711.5 | 1,711.5 | -10.6 (-0.62%) | 3,021 |
17 Mar 2023 | INR | 1,730.9 | 1,738.6 | 1,720 | 1,722.1 | 1,722.1 | +2.1 (+0.12%) | 288 |
16 Mar 2023 | INR | 1,715.25 | 1,725 | 1,710.05 | 1,720 | 1,720 | +9.65 (+0.56%) | 212 |
15 Mar 2023 | INR | 1,725 | 1,728.35 | 1,707 | 1,710.35 | 1,710.35 | -14.65 (-0.85%) | 79 |
14 Mar 2023 | INR | 1,730.5 | 1,739.2 | 1,712.5 | 1,725 | 1,725 | -18.4 (-1.06%) | 6,154 |
13 Mar 2023 | INR | 1,762.7 | 1,770 | 1,718.3 | 1,743.4 | 1,743.4 | -21.15 (-1.20%) | 164 |
10 Mar 2023 | INR | 1,759.35 | 1,770 | 1,750.3 | 1,764.55 | 1,764.55 | -10.45 (-0.59%) | 67 |
9 Mar 2023 | INR | 1,775.65 | 1,790.95 | 1,775 | 1,775 | 1,775 | +3.6 (+0.20%) | 29 |
8 Mar 2023 | INR | 1,780.55 | 1,780.6 | 1,770 | 1,771.4 | 1,771.4 | -17.05 (-0.95%) | 43 |