| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 212.85 | 215.95 | 210.8 | 211.7 | 211.7 | -2.65 (-1.24%) | 102,683 |
| 10 Apr 2024 | INR | 219.4 | 219.4 | 213.5 | 214.35 | 214.35 | -3.15 (-1.45%) | 69,809 |
| 9 Apr 2024 | INR | 222.25 | 222.25 | 213.7 | 217.5 | 217.5 | -2.3 (-1.05%) | 65,954 |
| 8 Apr 2024 | INR | 216.25 | 221.9 | 215 | 219.8 | 219.8 | +4.8 (+2.23%) | 118,168 |
| 5 Apr 2024 | INR | 212.4 | 216 | 210 | 215 | 215 | +2.4 (+1.13%) | 98,947 |
| 4 Apr 2024 | INR | 218.85 | 218.85 | 212 | 212.6 | 212.6 | -2.9 (-1.35%) | 141,811 |
| 3 Apr 2024 | INR | 218.25 | 218.25 | 214.9 | 215.5 | 215.5 | -2.1 (-0.97%) | 87,861 |
| 2 Apr 2024 | INR | 215.05 | 218.9 | 212.15 | 217.6 | 217.6 | +3.45 (+1.61%) | 55,986 |
| 1 Apr 2024 | INR | 210.15 | 216 | 209.1 | 214.15 | 214.15 | +6.1 (+2.93%) | 102,813 |
| 28 Mar 2024 | INR | 214.55 | 215.3 | 206.5 | 208.05 | 208.05 | -2.9 (-1.37%) | 182,043 |
| 27 Mar 2024 | INR | 207.1 | 216.5 | 205.5 | 210.95 | 210.95 | +5.4 (+2.63%) | 213,513 |
| 26 Mar 2024 | INR | 205.1 | 209.4 | 199.05 | 205.55 | 205.55 | +3 (+1.48%) | 99,784 |
| 22 Mar 2024 | INR | 202 | 212.55 | 201.5 | 202.55 | 202.55 | +2.65 (+1.33%) | 147,101 |
| 21 Mar 2024 | INR | 202.55 | 205.9 | 198.95 | 199.9 | 199.9 | -0.6 (-0.30%) | 72,714 |
| 20 Mar 2024 | INR | 197.25 | 201.95 | 192.6 | 200.5 | 200.5 | +5.8 (+2.98%) | 37,907 |
| 19 Mar 2024 | INR | 196.45 | 200.55 | 193.6 | 194.7 | 194.7 | -2.25 (-1.14%) | 71,093 |
| 18 Mar 2024 | INR | 194.55 | 201.6 | 193.6 | 196.95 | 196.95 | -3.2 (-1.60%) | 155,291 |
| 15 Mar 2024 | INR | 204.35 | 207.6 | 197.45 | 200.15 | 200.15 | -2.2 (-1.09%) | 125,723 |
| 14 Mar 2024 | INR | 192 | 208.55 | 188.05 | 202.35 | 202.35 | +9.3 (+4.82%) | 178,213 |
| 13 Mar 2024 | INR | 212.65 | 214.5 | 190.1 | 193.05 | 193.05 | -16.35 (-7.81%) | 258,160 |
| 12 Mar 2024 | INR | 218.05 | 219.25 | 207.1 | 209.4 | 209.4 | -9.25 (-4.23%) | 63,879 |
| 11 Mar 2024 | INR | 222.35 | 226 | 216.25 | 218.65 | 218.65 | -5.6 (-2.50%) | 100,691 |
| 7 Mar 2024 | INR | 223 | 227.55 | 223 | 224.25 | 224.25 | +0.15 (+0.07%) | 91,690 |
| 6 Mar 2024 | INR | 233.1 | 234.85 | 221.55 | 224.1 | 224.1 | -10.25 (-4.37%) | 151,778 |
| 5 Mar 2024 | INR | 241.2 | 241.2 | 232.1 | 234.35 | 234.35 | -5.7 (-2.37%) | 48,239 |
| 4 Mar 2024 | INR | 248.65 | 248.65 | 239 | 240.05 | 240.05 | -5.3 (-2.16%) | 19,059 |
| 1 Mar 2024 | INR | 244.05 | 250.55 | 243.5 | 245.35 | 245.35 | +2.25 (+0.93%) | 62,580 |
| 29 Feb 2024 | INR | 246.05 | 247.3 | 237.8 | 243.1 | 243.1 | -3.3 (-1.34%) | 101,677 |
| 28 Feb 2024 | INR | 257 | 261.65 | 243.8 | 246.4 | 246.4 | -10.2 (-3.98%) | 121,993 |
| 27 Feb 2024 | INR | 257.95 | 263.75 | 252.95 | 256.6 | 256.6 | +1.05 (+0.41%) | 46,491 |
