| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 146.45 | 156.1 | 145.05 | 155.45 | 155.45 | +10.75 (+7.43%) | 227,019 |
| 10 Nov 2021 | INR | 142.7 | 148.1 | 139 | 144.7 | 144.7 | +5.55 (+3.99%) | 125,391 |
| 9 Nov 2021 | INR | 135.4 | 144.5 | 135.4 | 139.15 | 139.15 | +3.75 (+2.77%) | 221,820 |
| 8 Nov 2021 | INR | 137.2 | 138.8 | 134.7 | 135.4 | 135.4 | -1.55 (-1.13%) | 36,458 |
| 4 Nov 2021 | INR | 136.1 | 138.55 | 135.5 | 136.95 | 136.95 | +2.55 (+1.90%) | 9,887 |
| 3 Nov 2021 | INR | 136.65 | 138.9 | 134.15 | 134.4 | 134.4 | -2.15 (-1.57%) | 40,733 |
| 2 Nov 2021 | INR | 143.9 | 143.9 | 135.75 | 136.55 | 136.55 | -1.9 (-1.37%) | 37,982 |
| 1 Nov 2021 | INR | 135 | 141 | 134.5 | 138.45 | 138.45 | +4.6 (+3.44%) | 38,863 |
| 29 Oct 2021 | INR | 139 | 139 | 132 | 133.85 | 133.85 | +2.05 (+1.56%) | 35,602 |
| 28 Oct 2021 | INR | 143.7 | 143.7 | 131.5 | 131.8 | 131.8 | -4.6 (-3.37%) | 21,779 |
| 27 Oct 2021 | INR | 136.9 | 138.6 | 135.5 | 136.4 | 136.4 | +1.2 (+0.89%) | 31,575 |
| 26 Oct 2021 | INR | 130.05 | 136.65 | 129.15 | 135.2 | 135.2 | +6.2 (+4.81%) | 79,176 |
| 25 Oct 2021 | INR | 126.7 | 131.4 | 125.55 | 129 | 129 | +1.1 (+0.86%) | 62,661 |
| 22 Oct 2021 | INR | 131.6 | 133.4 | 126.35 | 127.9 | 127.9 | -3.95 (-3.00%) | 53,755 |
| 21 Oct 2021 | INR | 137 | 147 | 130.6 | 131.85 | 131.85 | -3.9 (-2.87%) | 30,105 |
| 20 Oct 2021 | INR | 132.25 | 137.55 | 130.25 | 135.75 | 135.75 | +3.8 (+2.88%) | 101,239 |
| 19 Oct 2021 | INR | 138.15 | 139.2 | 130.7 | 131.95 | 131.95 | -5.05 (-3.69%) | 86,346 |
| 18 Oct 2021 | INR | 144.55 | 144.55 | 136.5 | 137 | 137 | -4.15 (-2.94%) | 57,866 |
| 14 Oct 2021 | INR | 147.15 | 149.6 | 140.25 | 141.15 | 141.15 | -4.5 (-3.09%) | 91,218 |
| 13 Oct 2021 | INR | 137 | 148 | 135.9 | 145.65 | 145.65 | +9.75 (+7.17%) | 315,048 |
| 12 Oct 2021 | INR | 136.45 | 140.95 | 134.55 | 135.9 | 135.9 | +0.55 (+0.41%) | 95,311 |
| 11 Oct 2021 | INR | 136.15 | 139.6 | 131.85 | 135.35 | 135.35 | +1.6 (+1.20%) | 101,326 |
| 8 Oct 2021 | INR | 134.45 | 136.5 | 132.15 | 133.75 | 133.75 | +0.6 (+0.45%) | 107,407 |
| 7 Oct 2021 | INR | 129 | 134.55 | 128.9 | 133.15 | 133.15 | +5.25 (+4.10%) | 89,666 |
| 6 Oct 2021 | INR | 131.35 | 134.5 | 127.35 | 127.9 | 127.9 | -2.5 (-1.92%) | 79,669 |
| 5 Oct 2021 | INR | 129.5 | 133 | 128 | 130.4 | 130.4 | +2.05 (+1.60%) | 90,591 |
| 4 Oct 2021 | INR | 124.55 | 130.7 | 124.55 | 128.35 | 128.35 | +2 (+1.58%) | 72,042 |
| 1 Oct 2021 | INR | 126 | 127.95 | 125.05 | 126.35 | 126.35 | +0.35 (+0.28%) | 31,693 |
| 30 Sep 2021 | INR | 126.7 | 130.8 | 125.6 | 126 | 126 | -0.45 (-0.36%) | 137,520 |
| 29 Sep 2021 | INR | 126.6 | 127.25 | 123.5 | 126.45 | 126.45 | -0.15 (-0.12%) | 38,148 |
