| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 122 | 129.25 | 122 | 126.6 | 126.6 | +4.2 (+3.43%) | 300,861 |
| 27 Sep 2021 | INR | 124.5 | 125.65 | 120.75 | 122.4 | 122.4 | -2.5 (-2.00%) | 52,816 |
| 24 Sep 2021 | INR | 125.8 | 126.15 | 123.75 | 124.9 | 124.9 | -0.6 (-0.48%) | 55,044 |
| 23 Sep 2021 | INR | 124.2 | 127.15 | 124.1 | 125.5 | 125.5 | +0.75 (+0.60%) | 142,008 |
| 22 Sep 2021 | INR | 128.75 | 128.75 | 124 | 124.75 | 124.75 | -1.65 (-1.31%) | 75,662 |
| 21 Sep 2021 | INR | 126.05 | 130 | 124.8 | 126.4 | 126.4 | 0.0 (0.0%) | 37,600 |
| 20 Sep 2021 | INR | 130 | 133.65 | 125.55 | 126.4 | 126.4 | -2.65 (-2.05%) | 34,957 |
| 17 Sep 2021 | INR | 130 | 135.95 | 123.5 | 129.05 | 129.05 | +1 (+0.78%) | 120,801 |
| 16 Sep 2021 | INR | 129.95 | 131.75 | 127.75 | 128.05 | 128.05 | -1.9 (-1.46%) | 34,410 |
| 15 Sep 2021 | INR | 131.5 | 132.7 | 129.3 | 129.95 | 129.95 | -0.85 (-0.65%) | 22,459 |
| 14 Sep 2021 | INR | 135.6 | 135.6 | 130.25 | 130.8 | 130.8 | -2.25 (-1.69%) | 21,213 |
| 13 Sep 2021 | INR | 134.85 | 136.5 | 131.2 | 133.05 | 133.05 | +1.7 (+1.29%) | 52,348 |
| 9 Sep 2021 | INR | 132.45 | 133.95 | 131.05 | 131.35 | 131.35 | -1.5 (-1.13%) | 23,265 |
| 8 Sep 2021 | INR | 130 | 136.25 | 130 | 132.85 | 132.85 | +0.65 (+0.49%) | 14,614 |
| 7 Sep 2021 | INR | 133.25 | 136.75 | 128.05 | 132.2 | 132.2 | -1.05 (-0.79%) | 111,800 |
| 6 Sep 2021 | INR | 138 | 138 | 132.45 | 133.25 | 133.25 | -1.65 (-1.22%) | 19,994 |
| 3 Sep 2021 | INR | 136 | 137.55 | 133 | 134.9 | 134.9 | -0.8 (-0.59%) | 73,262 |
| 2 Sep 2021 | INR | 131.15 | 139.95 | 130.25 | 135.7 | 135.7 | +5.05 (+3.87%) | 121,231 |
| 1 Sep 2021 | INR | 133.1 | 134.8 | 130 | 130.65 | 130.65 | -2.1 (-1.58%) | 41,612 |
| 31 Aug 2021 | INR | 119.2 | 137.85 | 117.6 | 132.75 | 132.75 | +14.15 (+11.93%) | 308,644 |
| 30 Aug 2021 | INR | 119.85 | 119.85 | 118 | 118.6 | 118.6 | +0.2 (+0.17%) | 15,553 |
| 29 Aug 2021 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 115.6 | 119.5 | 115.6 | 118.4 | 118.4 | +1.2 (+1.02%) | 11,996 |
| 26 Aug 2021 | INR | 118 | 121 | 116.55 | 117.2 | 117.2 | +0.45 (+0.39%) | 47,147 |
| 25 Aug 2021 | INR | 120.1 | 120.55 | 116.2 | 116.75 | 116.75 | -2.45 (-2.06%) | 31,985 |
| 24 Aug 2021 | INR | 124.95 | 124.95 | 118.5 | 119.2 | 119.2 | -3.6 (-2.93%) | 35,440 |
| 23 Aug 2021 | INR | 115 | 124.8 | 113.15 | 122.8 | 122.8 | +7.45 (+6.46%) | 67,672 |
| 20 Aug 2021 | INR | 120 | 120 | 114 | 115.35 | 115.35 | -3.7 (-3.11%) | 20,698 |
| 18 Aug 2021 | INR | 122.4 | 122.45 | 118.55 | 119.05 | 119.05 | -2.75 (-2.26%) | 13,993 |
