| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 123.35 | 125.15 | 119.35 | 121.8 | 121.8 | -3.25 (-2.60%) | 30,983 |
| 16 Aug 2021 | INR | 128.95 | 128.95 | 124.45 | 125.05 | 125.05 | -2.65 (-2.08%) | 23,985 |
| 13 Aug 2021 | INR | 132 | 132 | 126.55 | 127.7 | 127.7 | -0.85 (-0.66%) | 46,656 |
| 12 Aug 2021 | INR | 124.55 | 129.7 | 124.55 | 128.55 | 128.55 | +3.35 (+2.68%) | 24,256 |
| 11 Aug 2021 | INR | 123.9 | 127.4 | 117.95 | 125.2 | 125.2 | +2.1 (+1.71%) | 91,080 |
| 10 Aug 2021 | INR | 133.6 | 133.6 | 120.9 | 123.1 | 123.1 | -8.6 (-6.53%) | 129,336 |
| 9 Aug 2021 | INR | 135.05 | 136.05 | 130.5 | 131.7 | 131.7 | -3.15 (-2.34%) | 20,607 |
| 6 Aug 2021 | INR | 136.15 | 136.45 | 134.15 | 134.85 | 134.85 | -0.05 (-0.04%) | 16,763 |
| 5 Aug 2021 | INR | 135.3 | 137 | 133.8 | 134.9 | 134.9 | +0.3 (+0.22%) | 18,663 |
| 4 Aug 2021 | INR | 136.5 | 140.65 | 132.75 | 134.6 | 134.6 | -1.4 (-1.03%) | 58,605 |
| 3 Aug 2021 | INR | 137.5 | 138.55 | 135.25 | 136 | 136 | -1.25 (-0.91%) | 49,237 |
| 2 Aug 2021 | INR | 136 | 141.5 | 136 | 137.25 | 137.25 | -1.3 (-0.94%) | 41,161 |
| 30 Jul 2021 | INR | 144.9 | 148.45 | 137.1 | 138.55 | 138.55 | -2.55 (-1.81%) | 84,945 |
| 29 Jul 2021 | INR | 136.1 | 142.05 | 136.1 | 141.1 | 141.1 | +4.7 (+3.45%) | 58,281 |
| 28 Jul 2021 | INR | 136 | 138.75 | 130.55 | 136.4 | 136.4 | 0.0 (0.0%) | 89,053 |
| 27 Jul 2021 | INR | 135.6 | 143 | 134.4 | 136.4 | 136.4 | -1.3 (-0.94%) | 129,526 |
| 26 Jul 2021 | INR | 137.05 | 140 | 137.05 | 137.7 | 137.7 | -1.2 (-0.86%) | 36,219 |
| 23 Jul 2021 | INR | 143.3 | 143.5 | 137.6 | 138.9 | 138.9 | -3.25 (-2.29%) | 62,190 |
| 22 Jul 2021 | INR | 138 | 143.8 | 138 | 142.15 | 142.15 | +4.15 (+3.01%) | 39,450 |
| 20 Jul 2021 | INR | 141.8 | 142.05 | 136.35 | 138 | 138 | -3.45 (-2.44%) | 39,978 |
| 19 Jul 2021 | INR | 143 | 144.6 | 140.4 | 141.45 | 141.45 | -1.8 (-1.26%) | 70,181 |
| 16 Jul 2021 | INR | 142 | 144.8 | 142 | 143.25 | 143.25 | +1.35 (+0.95%) | 39,821 |
| 15 Jul 2021 | INR | 143 | 147.4 | 141.35 | 141.9 | 141.9 | +1.45 (+1.03%) | 139,509 |
| 14 Jul 2021 | INR | 137.9 | 141.5 | 135.9 | 140.45 | 140.45 | +3.95 (+2.89%) | 40,622 |
| 13 Jul 2021 | INR | 135.1 | 139.1 | 135.1 | 136.5 | 136.5 | +0.4 (+0.29%) | 20,247 |
| 12 Jul 2021 | INR | 136 | 139 | 135.5 | 136.1 | 136.1 | +1.05 (+0.78%) | 71,854 |
| 9 Jul 2021 | INR | 135.85 | 136.9 | 134.75 | 135.05 | 135.05 | -0.65 (-0.48%) | 30,489 |
| 8 Jul 2021 | INR | 136 | 139.1 | 135 | 135.7 | 135.7 | +1.1 (+0.82%) | 76,044 |
| 7 Jul 2021 | INR | 135.4 | 136.9 | 133.2 | 134.6 | 134.6 | -0.55 (-0.41%) | 77,329 |
| 6 Jul 2021 | INR | 137.05 | 138.35 | 134.4 | 135.15 | 135.15 | -2.1 (-1.53%) | 68,567 |
