| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 137.05 | 139.25 | 136.8 | 137.25 | 137.25 | -0.5 (-0.36%) | 15,362 |
| 2 Jul 2021 | INR | 137 | 140 | 136.4 | 137.75 | 137.75 | +1.55 (+1.14%) | 63,883 |
| 1 Jul 2021 | INR | 138.9 | 138.9 | 136 | 136.2 | 136.2 | -0.35 (-0.26%) | 18,566 |
| 30 Jun 2021 | INR | 139.3 | 142.35 | 136.05 | 136.55 | 136.55 | -1.55 (-1.12%) | 348,140 |
| 29 Jun 2021 | INR | 139.6 | 140.35 | 137.55 | 138.1 | 138.1 | +0.35 (+0.25%) | 90,850 |
| 28 Jun 2021 | INR | 137 | 143.9 | 135.45 | 137.75 | 137.75 | +1.85 (+1.36%) | 156,175 |
| 25 Jun 2021 | INR | 138.75 | 138.85 | 134.6 | 135.9 | 135.9 | -1.65 (-1.20%) | 31,222 |
| 24 Jun 2021 | INR | 138.6 | 140.85 | 130 | 137.55 | 137.55 | -0.05 (-0.04%) | 57,122 |
| 23 Jun 2021 | INR | 138.35 | 140 | 137.4 | 137.6 | 137.6 | -0.75 (-0.54%) | 32,389 |
| 22 Jun 2021 | INR | 139.2 | 141 | 137.7 | 138.35 | 138.35 | -0.85 (-0.61%) | 67,561 |
| 21 Jun 2021 | INR | 135.9 | 141 | 135.9 | 139.2 | 139.2 | -1.75 (-1.24%) | 46,747 |
| 18 Jun 2021 | INR | 143.85 | 143.85 | 134.1 | 140.95 | 140.95 | -0.2 (-0.14%) | 117,088 |
| 17 Jun 2021 | INR | 141.1 | 146.3 | 139.7 | 141.15 | 141.15 | -1 (-0.70%) | 206,028 |
| 16 Jun 2021 | INR | 146 | 150.55 | 141.2 | 142.15 | 142.15 | -3.85 (-2.64%) | 119,405 |
| 15 Jun 2021 | INR | 138 | 147.5 | 138 | 146 | 146 | +7.35 (+5.30%) | 229,442 |
| 14 Jun 2021 | INR | 141.9 | 141.9 | 133.45 | 138.65 | 138.65 | -7.85 (-5.36%) | 172,958 |
| 11 Jun 2021 | INR | 144 | 147.85 | 143.15 | 146.5 | 146.5 | +4.65 (+3.28%) | 144,541 |
| 10 Jun 2021 | INR | 141.7 | 144 | 140.6 | 141.85 | 141.85 | +2.9 (+2.09%) | 57,833 |
| 9 Jun 2021 | INR | 141.6 | 146.3 | 136.8 | 138.95 | 138.95 | -1.8 (-1.28%) | 92,329 |
| 8 Jun 2021 | INR | 139 | 143.5 | 135.75 | 140.75 | 140.75 | +2 (+1.44%) | 154,955 |
| 7 Jun 2021 | INR | 140.95 | 142 | 138.6 | 138.75 | 138.75 | -0.6 (-0.43%) | 67,401 |
| 4 Jun 2021 | INR | 138.1 | 143.8 | 138.1 | 139.35 | 139.35 | -0.5 (-0.36%) | 63,195 |
| 3 Jun 2021 | INR | 141.5 | 142.1 | 139.2 | 139.85 | 139.85 | -0.55 (-0.39%) | 49,700 |
| 2 Jun 2021 | INR | 140.55 | 143.6 | 138 | 140.4 | 140.4 | +0.7 (+0.50%) | 90,356 |
| 1 Jun 2021 | INR | 139 | 141.95 | 136.85 | 139.7 | 139.7 | +4.65 (+3.44%) | 77,381 |
| 31 May 2021 | INR | 137 | 139.5 | 134.2 | 135.05 | 135.05 | -2.65 (-1.92%) | 35,160 |
| 28 May 2021 | INR | 142.3 | 143 | 136.85 | 137.7 | 137.7 | -3.3 (-2.34%) | 44,490 |
| 27 May 2021 | INR | 142 | 143.4 | 140.65 | 141 | 141 | +0.35 (+0.25%) | 48,462 |
| 26 May 2021 | INR | 146.15 | 146.8 | 139.95 | 140.65 | 140.65 | -4.9 (-3.37%) | 56,765 |
| 25 May 2021 | INR | 142.1 | 147.55 | 141.65 | 145.55 | 145.55 | +4.15 (+2.93%) | 56,763 |
