| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 143 | 143.1 | 139.6 | 141.4 | 141.4 | +0.9 (+0.64%) | 38,244 |
| 21 May 2021 | INR | 141 | 144.7 | 140.1 | 140.5 | 140.5 | -0.5 (-0.35%) | 55,862 |
| 20 May 2021 | INR | 145.9 | 145.9 | 140.55 | 141 | 141 | -3.1 (-2.15%) | 35,461 |
| 19 May 2021 | INR | 146.1 | 147.5 | 143.15 | 144.1 | 144.1 | +0.35 (+0.24%) | 55,330 |
| 18 May 2021 | INR | 150.65 | 150.65 | 143.1 | 143.75 | 143.75 | -3.1 (-2.11%) | 56,199 |
| 17 May 2021 | INR | 148.95 | 150.9 | 146.1 | 146.85 | 146.85 | +1.3 (+0.89%) | 66,150 |
| 14 May 2021 | INR | 149 | 152.85 | 141.25 | 145.55 | 145.55 | -3.3 (-2.22%) | 77,815 |
| 12 May 2021 | INR | 147.8 | 157.6 | 144.2 | 148.85 | 148.85 | +1.7 (+1.16%) | 256,025 |
| 11 May 2021 | INR | 135 | 150.5 | 134.9 | 147.15 | 147.15 | +9.5 (+6.90%) | 219,144 |
| 10 May 2021 | INR | 140 | 140.15 | 135.6 | 137.65 | 137.65 | +2.2 (+1.62%) | 78,925 |
| 7 May 2021 | INR | 141 | 141.35 | 134.75 | 135.45 | 135.45 | -3.35 (-2.41%) | 85,216 |
| 6 May 2021 | INR | 136.8 | 143.75 | 131.35 | 138.8 | 138.8 | +4.65 (+3.47%) | 585,119 |
| 5 May 2021 | INR | 116.35 | 138 | 115 | 134.15 | 134.15 | +18.8 (+16.30%) | 714,894 |
| 4 May 2021 | INR | 114 | 118.5 | 114 | 115.35 | 115.35 | +1.4 (+1.23%) | 87,569 |
| 3 May 2021 | INR | 113.75 | 115.45 | 111.6 | 113.95 | 113.95 | +2.55 (+2.29%) | 22,401 |
| 30 Apr 2021 | INR | 111.7 | 116.4 | 111 | 111.4 | 111.4 | -0.7 (-0.62%) | 92,405 |
| 29 Apr 2021 | INR | 115.95 | 116.15 | 110.75 | 112.1 | 112.1 | -1.95 (-1.71%) | 33,025 |
| 28 Apr 2021 | INR | 113.95 | 115.5 | 112.4 | 114.05 | 114.05 | +1.9 (+1.69%) | 66,362 |
| 27 Apr 2021 | INR | 115.7 | 115.7 | 111.2 | 112.15 | 112.15 | -2 (-1.75%) | 24,549 |
| 26 Apr 2021 | INR | 115 | 115 | 110 | 114.15 | 114.15 | +2.35 (+2.10%) | 95,795 |
| 23 Apr 2021 | INR | 107.75 | 115.2 | 107.6 | 111.8 | 111.8 | +5 (+4.68%) | 127,918 |
| 22 Apr 2021 | INR | 104.75 | 109.55 | 104.75 | 106.8 | 106.8 | -0.25 (-0.23%) | 77,183 |
| 20 Apr 2021 | INR | 108 | 110.95 | 106.3 | 107.05 | 107.05 | -1.55 (-1.43%) | 44,456 |
| 19 Apr 2021 | INR | 109.9 | 110.1 | 106.2 | 108.6 | 108.6 | -3.9 (-3.47%) | 64,032 |
| 16 Apr 2021 | INR | 107.75 | 114.5 | 106.65 | 112.5 | 112.5 | +5.25 (+4.90%) | 138,563 |
| 15 Apr 2021 | INR | 110.25 | 110.25 | 104.35 | 107.25 | 107.25 | -1.95 (-1.79%) | 28,180 |
| 13 Apr 2021 | INR | 106.4 | 110.3 | 105.25 | 109.2 | 109.2 | +4.65 (+4.45%) | 71,720 |
| 12 Apr 2021 | INR | 113 | 113.75 | 102.35 | 104.55 | 104.55 | -12.3 (-10.53%) | 148,986 |
| 9 Apr 2021 | INR | 112.55 | 121 | 112.55 | 116.85 | 116.85 | +0.7 (+0.60%) | 186,071 |
| 8 Apr 2021 | INR | 116.5 | 118.15 | 115.4 | 116.15 | 116.15 | +1.35 (+1.18%) | 54,321 |
