| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 116 | 118 | 114.15 | 114.8 | 114.8 | -0.8 (-0.69%) | 42,943 |
| 6 Apr 2021 | INR | 115.2 | 118.2 | 112.3 | 115.6 | 115.6 | +0.05 (+0.04%) | 160,402 |
| 5 Apr 2021 | INR | 114.1 | 116.75 | 107.85 | 115.55 | 115.55 | +4.2 (+3.77%) | 245,765 |
| 1 Apr 2021 | INR | 106.75 | 111.95 | 106 | 111.35 | 111.35 | +5.8 (+5.50%) | 54,606 |
| 31 Mar 2021 | INR | 99.2 | 111.9 | 97.95 | 105.55 | 105.55 | +6.05 (+6.08%) | 344,254 |
| 30 Mar 2021 | INR | 103.3 | 103.3 | 99.15 | 99.5 | 99.5 | -2.35 (-2.31%) | 20,311 |
| 26 Mar 2021 | INR | 97.15 | 105.3 | 96.2 | 101.85 | 101.85 | +6.25 (+6.54%) | 1,073,760 |
| 25 Mar 2021 | INR | 98.2 | 98.2 | 94 | 95.6 | 95.6 | -1.65 (-1.70%) | 67,760 |
| 24 Mar 2021 | INR | 100 | 101.1 | 96.8 | 97.25 | 97.25 | -3.15 (-3.14%) | 46,591 |
| 23 Mar 2021 | INR | 102.4 | 102.9 | 100.05 | 100.4 | 100.4 | -0.45 (-0.45%) | 34,391 |
| 22 Mar 2021 | INR | 99 | 103.5 | 98.3 | 100.85 | 100.85 | +2.35 (+2.39%) | 51,696 |
| 19 Mar 2021 | INR | 99.45 | 99.45 | 95.4 | 98.5 | 98.5 | -1 (-1.01%) | 31,429 |
| 18 Mar 2021 | INR | 101.9 | 104 | 97.5 | 99.5 | 99.5 | -1.1 (-1.09%) | 30,974 |
| 17 Mar 2021 | INR | 104.35 | 104.4 | 100 | 100.6 | 100.6 | -3.1 (-2.99%) | 55,772 |
| 16 Mar 2021 | INR | 104.9 | 106.05 | 103.5 | 103.7 | 103.7 | +0.2 (+0.19%) | 63,870 |
| 15 Mar 2021 | INR | 105.6 | 105.6 | 101.8 | 103.5 | 103.5 | -1.3 (-1.24%) | 67,410 |
| 12 Mar 2021 | INR | 107.7 | 107.85 | 104.2 | 104.8 | 104.8 | -2.65 (-2.47%) | 74,317 |
| 10 Mar 2021 | INR | 108.1 | 108.25 | 107 | 107.45 | 107.45 | +0.45 (+0.42%) | 15,899 |
| 9 Mar 2021 | INR | 109.25 | 109.95 | 105.95 | 107 | 107 | -1.5 (-1.38%) | 48,302 |
| 8 Mar 2021 | INR | 108.3 | 111.75 | 108.1 | 108.5 | 108.5 | +1 (+0.93%) | 36,788 |
| 5 Mar 2021 | INR | 109.3 | 111.5 | 106.5 | 107.5 | 107.5 | -0.9 (-0.83%) | 75,913 |
| 4 Mar 2021 | INR | 108.5 | 112.45 | 107.65 | 108.4 | 108.4 | -1.35 (-1.23%) | 48,204 |
| 3 Mar 2021 | INR | 108 | 111.15 | 108 | 109.75 | 109.75 | -0.2 (-0.18%) | 35,218 |
| 2 Mar 2021 | INR | 113 | 113 | 109.4 | 109.95 | 109.95 | -0.8 (-0.72%) | 13,703 |
| 1 Mar 2021 | INR | 112 | 113.9 | 108.05 | 110.75 | 110.75 | +3.5 (+3.26%) | 132,097 |
| 26 Feb 2021 | INR | 107.1 | 112 | 106.05 | 107.25 | 107.25 | -0.55 (-0.51%) | 28,907 |
| 25 Feb 2021 | INR | 111 | 111 | 107.25 | 107.8 | 107.8 | +0.45 (+0.42%) | 16,218 |
| 24 Feb 2021 | INR | 107 | 108.4 | 106 | 107.35 | 107.35 | +0.5 (+0.47%) | 46,561 |
| 23 Feb 2021 | INR | 106.25 | 108 | 105.45 | 106.85 | 106.85 | +1.25 (+1.18%) | 19,924 |
| 22 Feb 2021 | INR | 108.25 | 108.25 | 105.05 | 105.6 | 105.6 | -2.25 (-2.09%) | 12,829 |
