| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 109.6 | 110.15 | 107 | 107.85 | 107.85 | -1.3 (-1.19%) | 18,027 |
| 18 Feb 2021 | INR | 106.75 | 110 | 106.75 | 109.15 | 109.15 | +3 (+2.83%) | 35,645 |
| 17 Feb 2021 | INR | 107 | 107.85 | 105.75 | 106.15 | 106.15 | -0.15 (-0.14%) | 22,524 |
| 16 Feb 2021 | INR | 106.65 | 107.55 | 105.65 | 106.3 | 106.3 | +0.05 (+0.05%) | 40,321 |
| 15 Feb 2021 | INR | 109.05 | 109.5 | 105.65 | 106.25 | 106.25 | -1.75 (-1.62%) | 51,146 |
| 12 Feb 2021 | INR | 107.1 | 109.45 | 107.1 | 108 | 108 | -0.8 (-0.74%) | 37,557 |
| 11 Feb 2021 | INR | 109.9 | 110.95 | 108.5 | 108.8 | 108.8 | +0.35 (+0.32%) | 39,219 |
| 10 Feb 2021 | INR | 107.2 | 110.25 | 107.2 | 108.45 | 108.45 | -0.55 (-0.50%) | 36,689 |
| 9 Feb 2021 | INR | 110.75 | 111.5 | 108.5 | 109 | 109 | -1.1 (-1.00%) | 66,216 |
| 8 Feb 2021 | INR | 112.9 | 112.9 | 109.3 | 110.1 | 110.1 | +0.1 (+0.09%) | 44,617 |
| 5 Feb 2021 | INR | 115.1 | 117.4 | 109.2 | 110 | 110 | -5.75 (-4.97%) | 156,719 |
| 4 Feb 2021 | INR | 117.9 | 119 | 115.3 | 115.75 | 115.75 | +0.4 (+0.35%) | 69,907 |
| 3 Feb 2021 | INR | 117.5 | 117.5 | 113.25 | 115.35 | 115.35 | +0.9 (+0.79%) | 43,683 |
| 2 Feb 2021 | INR | 117 | 117.5 | 111 | 114.45 | 114.45 | -1.25 (-1.08%) | 45,005 |
| 1 Feb 2021 | INR | 110.05 | 117.9 | 110.05 | 115.7 | 115.7 | +4.85 (+4.38%) | 53,213 |
| 29 Jan 2021 | INR | 112.85 | 113.75 | 109.65 | 110.85 | 110.85 | -0.05 (-0.05%) | 17,549 |
| 28 Jan 2021 | INR | 109.5 | 115.05 | 106.9 | 110.9 | 110.9 | +1.55 (+1.42%) | 31,263 |
| 27 Jan 2021 | INR | 112.4 | 113.25 | 108.6 | 109.35 | 109.35 | -4.75 (-4.16%) | 48,629 |
| 25 Jan 2021 | INR | 120.75 | 120.75 | 112.6 | 114.1 | 114.1 | -4.9 (-4.12%) | 73,424 |
| 22 Jan 2021 | INR | 123 | 125.05 | 118.1 | 119 | 119 | -4 (-3.25%) | 54,487 |
| 21 Jan 2021 | INR | 121.5 | 129.3 | 120.35 | 123 | 123 | +1.9 (+1.57%) | 198,626 |
| 20 Jan 2021 | INR | 119.25 | 122.7 | 119.25 | 121.1 | 121.1 | -0.6 (-0.49%) | 33,099 |
| 19 Jan 2021 | INR | 120 | 122.5 | 120 | 121.7 | 121.7 | +1.35 (+1.12%) | 49,406 |
| 18 Jan 2021 | INR | 121.25 | 122.9 | 118.05 | 120.35 | 120.35 | -0.55 (-0.45%) | 86,705 |
| 15 Jan 2021 | INR | 122.25 | 127.4 | 118.1 | 120.9 | 120.9 | -1.45 (-1.19%) | 151,258 |
| 14 Jan 2021 | INR | 120 | 124.85 | 116.55 | 122.35 | 122.35 | +3.9 (+3.29%) | 211,667 |
| 13 Jan 2021 | INR | 112.1 | 119.8 | 111.55 | 118.45 | 118.45 | +6.7 (+6.00%) | 389,106 |
| 12 Jan 2021 | INR | 113.4 | 113.4 | 111.2 | 111.75 | 111.75 | -1.7 (-1.50%) | 45,609 |
| 11 Jan 2021 | INR | 113.6 | 114.35 | 111.9 | 113.45 | 113.45 | +0.35 (+0.31%) | 82,977 |
| 8 Jan 2021 | INR | 112.85 | 114.9 | 112.75 | 113.1 | 113.1 | 0.0 (0.0%) | 83,969 |
