| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 113 | 114.6 | 111.7 | 113.1 | 113.1 | +1.5 (+1.34%) | 64,420 |
| 6 Jan 2021 | INR | 113 | 114.4 | 110.7 | 111.6 | 111.6 | -1.6 (-1.41%) | 49,601 |
| 5 Jan 2021 | INR | 111.35 | 113.75 | 111.35 | 113.2 | 113.2 | -0.85 (-0.75%) | 41,614 |
| 4 Jan 2021 | INR | 115.95 | 115.95 | 113.15 | 114.05 | 114.05 | -0.75 (-0.65%) | 50,281 |
| 1 Jan 2021 | INR | 115.5 | 116.4 | 114.1 | 114.8 | 114.8 | +0.35 (+0.31%) | 49,725 |
| 31 Dec 2020 | INR | 111.9 | 118.75 | 110.75 | 114.45 | 114.45 | +2.8 (+2.51%) | 269,507 |
| 30 Dec 2020 | INR | 108 | 112.9 | 108 | 111.65 | 111.65 | -0.8 (-0.71%) | 22,850 |
| 29 Dec 2020 | INR | 112.2 | 113.75 | 111.75 | 112.45 | 112.45 | +0.3 (+0.27%) | 56,562 |
| 28 Dec 2020 | INR | 111 | 114.5 | 111 | 112.15 | 112.15 | +0.8 (+0.72%) | 41,528 |
| 24 Dec 2020 | INR | 113.35 | 114.9 | 110.9 | 111.35 | 111.35 | -0.55 (-0.49%) | 25,866 |
| 23 Dec 2020 | INR | 105.5 | 112.95 | 105 | 111.9 | 111.9 | +6.45 (+6.12%) | 45,416 |
| 22 Dec 2020 | INR | 103.6 | 109.5 | 102.35 | 105.45 | 105.45 | -1.15 (-1.08%) | 101,001 |
| 21 Dec 2020 | INR | 116.5 | 116.95 | 104.1 | 106.6 | 106.6 | -9.65 (-8.30%) | 99,286 |
| 18 Dec 2020 | INR | 118.7 | 118.95 | 115.15 | 116.25 | 116.25 | -1.25 (-1.06%) | 51,946 |
| 17 Dec 2020 | INR | 115.75 | 121 | 115.75 | 117.5 | 117.5 | +2.45 (+2.13%) | 57,182 |
| 16 Dec 2020 | INR | 117.25 | 117.4 | 114.8 | 115.05 | 115.05 | -0.35 (-0.30%) | 17,171 |
| 15 Dec 2020 | INR | 116.95 | 117 | 113.5 | 115.4 | 115.4 | -0.3 (-0.26%) | 71,964 |
| 14 Dec 2020 | INR | 120.2 | 122.5 | 115.2 | 115.7 | 115.7 | -1.75 (-1.49%) | 114,635 |
| 11 Dec 2020 | INR | 116.3 | 119.65 | 115.65 | 117.45 | 117.45 | +1.7 (+1.47%) | 56,662 |
| 10 Dec 2020 | INR | 118.1 | 119.25 | 114.4 | 115.75 | 115.75 | -2.1 (-1.78%) | 34,070 |
| 9 Dec 2020 | INR | 120.85 | 121.05 | 117.2 | 117.85 | 117.85 | -1.45 (-1.22%) | 30,533 |
| 8 Dec 2020 | INR | 120.5 | 120.5 | 113.7 | 119.3 | 119.3 | +1.1 (+0.93%) | 119,700 |
| 7 Dec 2020 | INR | 121.7 | 125.35 | 117.2 | 118.2 | 118.2 | -3.1 (-2.56%) | 74,031 |
| 4 Dec 2020 | INR | 117.3 | 124.8 | 117.25 | 121.3 | 121.3 | +5.1 (+4.39%) | 168,540 |
| 3 Dec 2020 | INR | 111 | 118.5 | 111 | 116.2 | 116.2 | +5.4 (+4.87%) | 117,091 |
| 2 Dec 2020 | INR | 111.6 | 112 | 110.1 | 110.8 | 110.8 | -0.95 (-0.85%) | 14,436 |
| 1 Dec 2020 | INR | 109.4 | 112.8 | 109 | 111.75 | 111.75 | +2.15 (+1.96%) | 88,224 |
| 27 Nov 2020 | INR | 111 | 111 | 109.05 | 109.6 | 109.6 | +0.2 (+0.18%) | 14,554 |
| 26 Nov 2020 | INR | 110.1 | 110.8 | 108.9 | 109.4 | 109.4 | -0.8 (-0.73%) | 24,078 |
| 25 Nov 2020 | INR | 112.15 | 113.65 | 109.7 | 110.2 | 110.2 | -2.1 (-1.87%) | 26,248 |
