| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 109.1 | 115.55 | 108.9 | 112.3 | 112.3 | +1.95 (+1.77%) | 108,066 |
| 23 Nov 2020 | INR | 108 | 113.65 | 107.85 | 110.35 | 110.35 | +2.35 (+2.18%) | 102,933 |
| 20 Nov 2020 | INR | 108.85 | 109.5 | 107.1 | 108 | 108 | -0.55 (-0.51%) | 14,857 |
| 19 Nov 2020 | INR | 109.5 | 110.4 | 108.2 | 108.55 | 108.55 | -0.8 (-0.73%) | 30,030 |
| 18 Nov 2020 | INR | 109 | 111.5 | 109 | 109.35 | 109.35 | +0.5 (+0.46%) | 60,618 |
| 17 Nov 2020 | INR | 109 | 109.6 | 108.4 | 108.85 | 108.85 | +1.5 (+1.40%) | 10,168 |
| 13 Nov 2020 | INR | 107.9 | 108.6 | 107 | 107.35 | 107.35 | -0.05 (-0.05%) | 12,154 |
| 12 Nov 2020 | INR | 105 | 109.1 | 105 | 107.4 | 107.4 | +1.1 (+1.03%) | 45,836 |
| 11 Nov 2020 | INR | 108.65 | 109.5 | 105.5 | 106.3 | 106.3 | -2.2 (-2.03%) | 55,669 |
| 10 Nov 2020 | INR | 110.85 | 111.35 | 105.5 | 108.5 | 108.5 | -3.35 (-3.00%) | 73,128 |
| 9 Nov 2020 | INR | 113.95 | 118.5 | 110.5 | 111.85 | 111.85 | +0.55 (+0.49%) | 106,424 |
| 6 Nov 2020 | INR | 108.5 | 114.6 | 108.3 | 111.3 | 111.3 | +3.7 (+3.44%) | 60,106 |
| 5 Nov 2020 | INR | 104.05 | 108.5 | 104.05 | 107.6 | 107.6 | +4 (+3.86%) | 49,664 |
| 4 Nov 2020 | INR | 104 | 105.25 | 103.1 | 103.6 | 103.6 | +0.1 (+0.10%) | 14,682 |
| 3 Nov 2020 | INR | 104.1 | 106 | 103 | 103.5 | 103.5 | -0.35 (-0.34%) | 28,482 |
| 2 Nov 2020 | INR | 106.5 | 106.9 | 103 | 103.85 | 103.85 | -2.2 (-2.07%) | 7,148 |
| 30 Oct 2020 | INR | 107.2 | 108.2 | 103 | 106.05 | 106.05 | +0.2 (+0.19%) | 27,152 |
| 29 Oct 2020 | INR | 106.3 | 109.4 | 104.75 | 105.85 | 105.85 | -0.25 (-0.24%) | 43,812 |
| 28 Oct 2020 | INR | 110.95 | 110.95 | 105.8 | 106.1 | 106.1 | -2.45 (-2.26%) | 26,039 |
| 27 Oct 2020 | INR | 109.5 | 110.25 | 108.35 | 108.55 | 108.55 | -0.15 (-0.14%) | 23,004 |
| 26 Oct 2020 | INR | 111.45 | 112.3 | 107.9 | 108.7 | 108.7 | -2.6 (-2.34%) | 12,441 |
| 23 Oct 2020 | INR | 107.85 | 113.15 | 107.85 | 111.3 | 111.3 | +2.35 (+2.16%) | 57,137 |
| 22 Oct 2020 | INR | 108.05 | 110 | 107.75 | 108.95 | 108.95 | -0.35 (-0.32%) | 12,039 |
| 21 Oct 2020 | INR | 112.7 | 112.9 | 108.1 | 109.3 | 109.3 | -1.95 (-1.75%) | 53,264 |
| 20 Oct 2020 | INR | 111.8 | 113.85 | 110.3 | 111.25 | 111.25 | +0.45 (+0.41%) | 40,129 |
| 19 Oct 2020 | INR | 113 | 113 | 109.25 | 110.8 | 110.8 | +0.25 (+0.23%) | 31,736 |
| 16 Oct 2020 | INR | 109.15 | 114.65 | 108.05 | 110.55 | 110.55 | +3.2 (+2.98%) | 117,366 |
| 15 Oct 2020 | INR | 111.8 | 113.8 | 106.5 | 107.35 | 107.35 | -2.9 (-2.63%) | 62,911 |
| 14 Oct 2020 | INR | 108 | 114.1 | 106.95 | 110.25 | 110.25 | +1.25 (+1.15%) | 63,726 |
| 13 Oct 2020 | INR | 113 | 113 | 107.6 | 109 | 109 | -3.05 (-2.72%) | 62,865 |
