| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 219.9 | 223.65 | 216.75 | 217.8 | 217.8 | -0.15 (-0.07%) | 166,394 |
| 11 Jan 2024 | INR | 223.2 | 226.35 | 216.5 | 217.95 | 217.95 | -5.85 (-2.61%) | 101,288 |
| 10 Jan 2024 | INR | 227.15 | 229.15 | 222.3 | 223.8 | 223.8 | -3.25 (-1.43%) | 157,356 |
| 9 Jan 2024 | INR | 230.95 | 234.55 | 226.5 | 227.05 | 227.05 | +0.25 (+0.11%) | 116,370 |
| 8 Jan 2024 | INR | 230 | 232.65 | 225.5 | 226.8 | 226.8 | -5.05 (-2.18%) | 173,523 |
| 5 Jan 2024 | INR | 232.15 | 235.4 | 231.5 | 231.85 | 231.85 | -0.75 (-0.32%) | 43,099 |
| 4 Jan 2024 | INR | 231.85 | 236.95 | 231.65 | 232.6 | 232.6 | +0.6 (+0.26%) | 102,428 |
| 3 Jan 2024 | INR | 232.85 | 236.45 | 229.95 | 232 | 232 | -0.75 (-0.32%) | 86,222 |
| 2 Jan 2024 | INR | 235 | 235.3 | 228.05 | 232.75 | 232.75 | -1.05 (-0.45%) | 140,315 |
| 1 Jan 2024 | INR | 235.95 | 237.4 | 232.8 | 233.8 | 233.8 | +1.5 (+0.65%) | 38,679 |
| 29 Dec 2023 | INR | 231.25 | 237.5 | 228.9 | 232.3 | 232.3 | +1.1 (+0.48%) | 118,435 |
| 28 Dec 2023 | INR | 235.55 | 237.3 | 228.25 | 231.2 | 231.2 | -5.1 (-2.16%) | 68,113 |
| 27 Dec 2023 | INR | 246.35 | 246.35 | 233.55 | 236.3 | 236.3 | -0.15 (-0.06%) | 39,171 |
| 26 Dec 2023 | INR | 237.3 | 241.4 | 235 | 236.45 | 236.45 | -0.85 (-0.36%) | 117,798 |
| 22 Dec 2023 | INR | 239 | 244.15 | 236.3 | 237.3 | 237.3 | -1.4 (-0.59%) | 115,353 |
| 21 Dec 2023 | INR | 224.35 | 242.2 | 224.35 | 238.7 | 238.7 | +10.65 (+4.67%) | 107,017 |
| 20 Dec 2023 | INR | 245.15 | 247.55 | 225.95 | 228.05 | 228.05 | -16.6 (-6.79%) | 174,490 |
| 19 Dec 2023 | INR | 249.05 | 251.55 | 243.65 | 244.65 | 244.65 | -4.95 (-1.98%) | 78,252 |
| 18 Dec 2023 | INR | 237.05 | 251.4 | 237.05 | 249.6 | 249.6 | +9.55 (+3.98%) | 121,321 |
| 15 Dec 2023 | INR | 247.1 | 249.7 | 239.3 | 240.05 | 240.05 | -6.3 (-2.56%) | 121,404 |
| 14 Dec 2023 | INR | 251.3 | 253 | 245 | 246.35 | 246.35 | -3.6 (-1.44%) | 115,879 |
| 13 Dec 2023 | INR | 248.8 | 254.45 | 246.1 | 249.95 | 249.95 | -0.7 (-0.28%) | 189,364 |
| 12 Dec 2023 | INR | 262.55 | 262.55 | 247.6 | 250.65 | 250.65 | -7.4 (-2.87%) | 60,475 |
| 11 Dec 2023 | INR | 254.45 | 263.35 | 253.95 | 258.05 | 258.05 | +5.95 (+2.36%) | 150,086 |
| 8 Dec 2023 | INR | 250.95 | 255.5 | 244.95 | 252.1 | 252.1 | +3 (+1.20%) | 195,281 |
| 7 Dec 2023 | INR | 238.95 | 252.5 | 238.95 | 249.1 | 249.1 | +11.7 (+4.93%) | 975,101 |
| 6 Dec 2023 | INR | 224 | 241 | 220.05 | 237.4 | 237.4 | +17.4 (+7.91%) | 145,794 |
| 5 Dec 2023 | INR | 222 | 224.1 | 219.3 | 220 | 220 | -1.55 (-0.70%) | 71,073 |
| 4 Dec 2023 | INR | 225 | 225 | 219.5 | 221.55 | 221.55 | +0.9 (+0.41%) | 13,125 |
| 1 Dec 2023 | INR | 224.95 | 225 | 219.7 | 220.65 | 220.65 | -3.1 (-1.39%) | 64,983 |
