| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 117.8 | 120.55 | 109.6 | 112.05 | 112.05 | -3.3 (-2.86%) | 166,775 |
| 9 Oct 2020 | INR | 100.5 | 120.7 | 99.25 | 115.35 | 115.35 | +14.75 (+14.66%) | 316,828 |
| 8 Oct 2020 | INR | 103 | 103.5 | 100 | 100.6 | 100.6 | -0.5 (-0.49%) | 19,514 |
| 7 Oct 2020 | INR | 104 | 104 | 100.85 | 101.1 | 101.1 | -2.75 (-2.65%) | 10,396 |
| 6 Oct 2020 | INR | 102.05 | 104.9 | 102.05 | 103.85 | 103.85 | +0.8 (+0.78%) | 32,687 |
| 5 Oct 2020 | INR | 102.5 | 106 | 102.5 | 103.05 | 103.05 | -2.45 (-2.32%) | 30,288 |
| 1 Oct 2020 | INR | 108 | 108 | 104.8 | 105.5 | 105.5 | -0.85 (-0.80%) | 28,096 |
| 30 Sep 2020 | INR | 106 | 109.3 | 105.15 | 106.35 | 106.35 | -1.25 (-1.16%) | 18,037 |
| 29 Sep 2020 | INR | 102.75 | 108.75 | 102.35 | 107.6 | 107.6 | +6.25 (+6.17%) | 229,850 |
| 28 Sep 2020 | INR | 102 | 102.9 | 99.6 | 101.35 | 101.35 | +0.3 (+0.30%) | 29,478 |
| 25 Sep 2020 | INR | 95 | 101.8 | 94.7 | 101.05 | 101.05 | +7.4 (+7.90%) | 84,890 |
| 24 Sep 2020 | INR | 92.95 | 95.35 | 92.95 | 93.65 | 93.65 | -2.25 (-2.35%) | 32,542 |
| 23 Sep 2020 | INR | 96.9 | 97.4 | 94.35 | 95.9 | 95.9 | +0.35 (+0.37%) | 39,190 |
| 22 Sep 2020 | INR | 98.3 | 98.3 | 95.05 | 95.55 | 95.55 | -2.15 (-2.20%) | 30,133 |
| 21 Sep 2020 | INR | 100 | 102.35 | 96 | 97.7 | 97.7 | -3.65 (-3.60%) | 61,000 |
| 18 Sep 2020 | INR | 102.15 | 104.2 | 98.9 | 101.35 | 101.35 | -1.3 (-1.27%) | 49,049 |
| 17 Sep 2020 | INR | 103.4 | 105.9 | 102.2 | 102.65 | 102.65 | -1.2 (-1.16%) | 19,537 |
| 16 Sep 2020 | INR | 106.35 | 106.5 | 103.45 | 103.85 | 103.85 | -1.5 (-1.42%) | 14,860 |
| 15 Sep 2020 | INR | 105 | 108 | 104.7 | 105.35 | 105.35 | -0.05 (-0.05%) | 66,431 |
| 14 Sep 2020 | INR | 104.95 | 108.65 | 104.65 | 105.4 | 105.4 | +0.45 (+0.43%) | 61,667 |
| 11 Sep 2020 | INR | 107 | 107.5 | 103.65 | 104.95 | 104.95 | -2.05 (-1.92%) | 21,959 |
| 10 Sep 2020 | INR | 101.75 | 107.65 | 100.35 | 107 | 107 | +8.55 (+8.68%) | 69,372 |
| 9 Sep 2020 | INR | 96 | 99.7 | 91.05 | 98.45 | 98.45 | +1.05 (+1.08%) | 73,074 |
| 8 Sep 2020 | INR | 103.1 | 105.15 | 95.5 | 97.4 | 97.4 | -10.3 (-9.56%) | 162,181 |
| 7 Sep 2020 | INR | 107.3 | 108 | 104.5 | 107.7 | 107.7 | +1.35 (+1.27%) | 40,877 |
| 4 Sep 2020 | INR | 107 | 108.65 | 105.2 | 106.35 | 106.35 | -3.5 (-3.19%) | 76,845 |
| 3 Sep 2020 | INR | 111.3 | 112.5 | 108.6 | 109.85 | 109.85 | 0.0 (0.0%) | 49,567 |
| 2 Sep 2020 | INR | 106 | 113.55 | 104.85 | 109.85 | 109.85 | +5.15 (+4.92%) | 140,833 |
| 1 Sep 2020 | INR | 105 | 109.45 | 103.25 | 104.7 | 104.7 | -0.55 (-0.52%) | 91,174 |
| 31 Aug 2020 | INR | 116 | 116 | 103.3 | 105.25 | 105.25 | -8.5 (-7.47%) | 117,939 |
