| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 118 | 118 | 113.55 | 113.75 | 113.75 | -3.7 (-3.15%) | 73,671 |
| 27 Aug 2020 | INR | 119 | 120.7 | 115.8 | 117.45 | 117.45 | -0.9 (-0.76%) | 184,991 |
| 26 Aug 2020 | INR | 111.1 | 121.4 | 108.4 | 118.35 | 118.35 | +7.55 (+6.81%) | 526,161 |
| 25 Aug 2020 | INR | 112.95 | 114.2 | 108.9 | 110.8 | 110.8 | -0.6 (-0.54%) | 91,963 |
| 24 Aug 2020 | INR | 107.45 | 112.4 | 107.45 | 111.4 | 111.4 | +4.65 (+4.36%) | 142,300 |
| 21 Aug 2020 | INR | 111.95 | 113.4 | 105.5 | 106.75 | 106.75 | -4.35 (-3.92%) | 135,697 |
| 20 Aug 2020 | INR | 112.85 | 115.2 | 110.1 | 111.1 | 111.1 | -2.35 (-2.07%) | 58,393 |
| 19 Aug 2020 | INR | 113.45 | 115.75 | 112.4 | 113.45 | 113.45 | +0.9 (+0.80%) | 111,835 |
| 18 Aug 2020 | INR | 114 | 115.9 | 111.8 | 112.55 | 112.55 | +1.1 (+0.99%) | 247,529 |
| 17 Aug 2020 | INR | 106.5 | 113.55 | 104.5 | 111.45 | 111.45 | +6.45 (+6.14%) | 195,754 |
| 14 Aug 2020 | INR | 105.15 | 111.7 | 103.05 | 105 | 105 | +0.7 (+0.67%) | 280,861 |
| 13 Aug 2020 | INR | 102.25 | 104.9 | 100.4 | 104.3 | 104.3 | +2.35 (+2.31%) | 205,209 |
| 12 Aug 2020 | INR | 99.6 | 103.85 | 98.3 | 101.95 | 101.95 | +2.35 (+2.36%) | 183,953 |
| 11 Aug 2020 | INR | 94 | 101.8 | 93.1 | 99.6 | 99.6 | +6.8 (+7.33%) | 191,564 |
| 10 Aug 2020 | INR | 96.9 | 96.9 | 91.6 | 92.8 | 92.8 | +0.25 (+0.27%) | 47,462 |
| 7 Aug 2020 | INR | 91.7 | 95.1 | 90.65 | 92.55 | 92.55 | +2.45 (+2.72%) | 61,599 |
| 6 Aug 2020 | INR | 89.95 | 92.2 | 89 | 90.1 | 90.1 | +0.8 (+0.90%) | 40,090 |
| 5 Aug 2020 | INR | 88.7 | 91.45 | 87.95 | 89.3 | 89.3 | +1.15 (+1.30%) | 43,026 |
| 4 Aug 2020 | INR | 84.1 | 88.85 | 84.1 | 88.15 | 88.15 | +2.1 (+2.44%) | 57,231 |
| 3 Aug 2020 | INR | 86.25 | 87.15 | 83.85 | 86.05 | 86.05 | +1.35 (+1.59%) | 50,122 |
| 31 Jul 2020 | INR | 86.35 | 87.3 | 84.35 | 84.7 | 84.7 | -0.8 (-0.94%) | 44,674 |
| 30 Jul 2020 | INR | 86.3 | 87.9 | 84.5 | 85.5 | 85.5 | -1.7 (-1.95%) | 31,734 |
| 29 Jul 2020 | INR | 87.55 | 90.55 | 86.3 | 87.2 | 87.2 | -0.2 (-0.23%) | 26,835 |
| 28 Jul 2020 | INR | 88 | 89.75 | 86.9 | 87.4 | 87.4 | -1 (-1.13%) | 49,561 |
| 27 Jul 2020 | INR | 93.5 | 93.5 | 87.45 | 88.4 | 88.4 | -3.5 (-3.81%) | 54,760 |
| 24 Jul 2020 | INR | 87.9 | 94.15 | 85.2 | 91.9 | 91.9 | +4.6 (+5.27%) | 199,682 |
| 23 Jul 2020 | INR | 87.95 | 88.2 | 87.15 | 87.3 | 87.3 | -0.05 (-0.06%) | 11,516 |
| 22 Jul 2020 | INR | 88.35 | 88.85 | 87.3 | 87.35 | 87.35 | -0.3 (-0.34%) | 20,146 |
| 21 Jul 2020 | INR | 87.05 | 88.6 | 87.05 | 87.65 | 87.65 | +0.15 (+0.17%) | 10,827 |
| 20 Jul 2020 | INR | 92.3 | 92.3 | 87.1 | 87.5 | 87.5 | -0.75 (-0.85%) | 59,182 |
