| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 88.5 | 90.9 | 86.95 | 88.25 | 88.25 | +1.35 (+1.55%) | 82,079 |
| 16 Jul 2020 | INR | 87.5 | 87.5 | 85.75 | 86.9 | 86.9 | -0.65 (-0.74%) | 21,560 |
| 15 Jul 2020 | INR | 88 | 90 | 87 | 87.55 | 87.55 | -0.95 (-1.07%) | 13,750 |
| 14 Jul 2020 | INR | 87.55 | 90 | 87.55 | 88.5 | 88.5 | -1.2 (-1.34%) | 43,047 |
| 13 Jul 2020 | INR | 92.9 | 92.9 | 88.9 | 89.7 | 89.7 | -1.35 (-1.48%) | 50,424 |
| 10 Jul 2020 | INR | 91.9 | 92.9 | 90.85 | 91.05 | 91.05 | -1.05 (-1.14%) | 44,243 |
| 9 Jul 2020 | INR | 93.25 | 94.85 | 91.8 | 92.1 | 92.1 | -1.05 (-1.13%) | 46,891 |
| 8 Jul 2020 | INR | 95.65 | 95.7 | 92.65 | 93.15 | 93.15 | -1.35 (-1.43%) | 28,723 |
| 7 Jul 2020 | INR | 94.15 | 96 | 94 | 94.5 | 94.5 | -0.55 (-0.58%) | 19,095 |
| 6 Jul 2020 | INR | 98.9 | 98.9 | 94.7 | 95.05 | 95.05 | -0.7 (-0.73%) | 63,712 |
| 3 Jul 2020 | INR | 97.85 | 97.85 | 95.4 | 95.75 | 95.75 | -1 (-1.03%) | 24,725 |
| 2 Jul 2020 | INR | 95 | 100.95 | 92.9 | 96.75 | 96.75 | +3.65 (+3.92%) | 146,611 |
| 1 Jul 2020 | INR | 95.15 | 96.9 | 92 | 93.1 | 93.1 | -2.75 (-2.87%) | 74,801 |
| 30 Jun 2020 | INR | 103.9 | 103.9 | 94 | 95.85 | 95.85 | -8.35 (-8.01%) | 46,183 |
| 29 Jun 2020 | INR | 105.05 | 107.4 | 101 | 104.2 | 104.2 | -2.95 (-2.75%) | 89,307 |
| 26 Jun 2020 | INR | 111 | 111 | 106 | 107.15 | 107.15 | -0.6 (-0.56%) | 50,335 |
| 25 Jun 2020 | INR | 111 | 111 | 106 | 107.75 | 107.75 | +3.9 (+3.76%) | 190,781 |
| 24 Jun 2020 | INR | 101 | 105.45 | 96.75 | 103.85 | 103.85 | +5.8 (+5.92%) | 99,760 |
| 23 Jun 2020 | INR | 97.5 | 99.95 | 96.3 | 98.05 | 98.05 | +2.1 (+2.19%) | 32,792 |
| 22 Jun 2020 | INR | 95 | 97.6 | 94.05 | 95.95 | 95.95 | +2 (+2.13%) | 17,045 |
| 19 Jun 2020 | INR | 94 | 95.3 | 90.95 | 93.95 | 93.95 | -1.4 (-1.47%) | 47,186 |
| 18 Jun 2020 | INR | 95.2 | 96.05 | 94.35 | 95.35 | 95.35 | +0.85 (+0.90%) | 15,305 |
| 17 Jun 2020 | INR | 94.8 | 96.85 | 90 | 94.5 | 94.5 | -0.3 (-0.32%) | 22,986 |
| 16 Jun 2020 | INR | 98.55 | 107.5 | 90.6 | 94.8 | 94.8 | -3.65 (-3.71%) | 89,677 |
| 15 Jun 2020 | INR | 96.2 | 101.85 | 96.2 | 98.45 | 98.45 | +2.2 (+2.29%) | 26,281 |
| 12 Jun 2020 | INR | 96.75 | 99 | 91.15 | 96.25 | 96.25 | -2.15 (-2.18%) | 43,611 |
| 11 Jun 2020 | INR | 101.2 | 104 | 94.4 | 98.4 | 98.4 | +1.45 (+1.50%) | 104,557 |
| 10 Jun 2020 | INR | 87.85 | 96.95 | 87.85 | 96.95 | 96.95 | +8.8 (+9.98%) | 211,819 |
| 9 Jun 2020 | INR | 91.95 | 91.95 | 87.3 | 88.15 | 88.15 | -1.25 (-1.40%) | 11,494 |
| 8 Jun 2020 | INR | 89 | 91.4 | 88.9 | 89.4 | 89.4 | -0.15 (-0.17%) | 25,783 |
