| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 88.25 | 90 | 87.6 | 89.55 | 89.55 | +1.4 (+1.59%) | 8,029 |
| 4 Jun 2020 | INR | 89.2 | 89.6 | 88 | 88.15 | 88.15 | -1 (-1.12%) | 6,911 |
| 3 Jun 2020 | INR | 89.5 | 91.5 | 88.15 | 89.15 | 89.15 | +0.35 (+0.39%) | 12,479 |
| 2 Jun 2020 | INR | 90.85 | 90.85 | 88.45 | 88.8 | 88.8 | -0.5 (-0.56%) | 4,917 |
| 1 Jun 2020 | INR | 90 | 92.1 | 88.55 | 89.3 | 89.3 | +1.75 (+2.00%) | 36,526 |
| 29 May 2020 | INR | 87.45 | 89 | 87.25 | 87.55 | 87.55 | +0.5 (+0.57%) | 10,032 |
| 28 May 2020 | INR | 89 | 89 | 86.55 | 87.05 | 87.05 | 0.0 (0.0%) | 9,453 |
| 27 May 2020 | INR | 85.45 | 87.5 | 85.15 | 87.05 | 87.05 | +1.1 (+1.28%) | 4,713 |
| 26 May 2020 | INR | 88 | 88 | 85.5 | 85.95 | 85.95 | +0.4 (+0.47%) | 4,853 |
| 22 May 2020 | INR | 86.1 | 86.3 | 85 | 85.55 | 85.55 | -1.3 (-1.50%) | 4,130 |
| 21 May 2020 | INR | 87.05 | 88.2 | 86.5 | 86.85 | 86.85 | -0.3 (-0.34%) | 3,188 |
| 20 May 2020 | INR | 86.05 | 87.45 | 84 | 87.15 | 87.15 | +0.9 (+1.04%) | 8,194 |
| 19 May 2020 | INR | 87 | 87.2 | 86 | 86.25 | 86.25 | -0.55 (-0.63%) | 6,092 |
| 18 May 2020 | INR | 91 | 92 | 86.05 | 86.8 | 86.8 | -2.4 (-2.69%) | 6,660 |
| 15 May 2020 | INR | 94 | 94 | 87.8 | 89.2 | 89.2 | -0.55 (-0.61%) | 8,136 |
| 14 May 2020 | INR | 87.95 | 91.05 | 85.5 | 89.75 | 89.75 | +1.75 (+1.99%) | 22,361 |
| 13 May 2020 | INR | 90 | 90 | 87 | 88 | 88 | +1.3 (+1.50%) | 12,352 |
| 12 May 2020 | INR | 86 | 87.35 | 83.75 | 86.7 | 86.7 | -0.4 (-0.46%) | 9,021 |
| 11 May 2020 | INR | 90 | 90 | 86 | 87.1 | 87.1 | -0.65 (-0.74%) | 13,487 |
| 8 May 2020 | INR | 90.15 | 90.75 | 87 | 87.75 | 87.75 | -1.5 (-1.68%) | 11,539 |
| 7 May 2020 | INR | 90.55 | 91.05 | 89 | 89.25 | 89.25 | -0.7 (-0.78%) | 6,652 |
| 6 May 2020 | INR | 88.15 | 91.45 | 86.25 | 89.95 | 89.95 | +1.75 (+1.98%) | 19,737 |
| 5 May 2020 | INR | 90 | 91.15 | 87.8 | 88.2 | 88.2 | +0.5 (+0.57%) | 32,210 |
| 4 May 2020 | INR | 91 | 91 | 87 | 87.7 | 87.7 | -3.35 (-3.68%) | 17,637 |
| 30 Apr 2020 | INR | 94.5 | 94.5 | 90.25 | 91.05 | 91.05 | -1.25 (-1.35%) | 32,412 |
| 29 Apr 2020 | INR | 94.95 | 94.95 | 86.25 | 92.3 | 92.3 | +2.25 (+2.50%) | 27,268 |
| 28 Apr 2020 | INR | 92.2 | 94.7 | 88.7 | 90.05 | 90.05 | -1.5 (-1.64%) | 42,805 |
| 27 Apr 2020 | INR | 100 | 100 | 90.75 | 91.55 | 91.55 | -4.4 (-4.59%) | 40,070 |
| 24 Apr 2020 | INR | 106.3 | 106.3 | 95.25 | 95.95 | 95.95 | -3.95 (-3.95%) | 44,650 |
| 23 Apr 2020 | INR | 93.8 | 100 | 91.85 | 99.9 | 99.9 | +8.95 (+9.84%) | 75,862 |
