| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 85 | 94.55 | 83.35 | 90.95 | 90.95 | +3.1 (+3.53%) | 28,537 |
| 21 Apr 2020 | INR | 95 | 95 | 86.15 | 87.85 | 87.85 | -7.8 (-8.15%) | 35,182 |
| 20 Apr 2020 | INR | 100 | 101.95 | 95 | 95.65 | 95.65 | -4.65 (-4.64%) | 29,530 |
| 17 Apr 2020 | INR | 107 | 108 | 99 | 100.3 | 100.3 | -3.15 (-3.04%) | 51,165 |
| 16 Apr 2020 | INR | 100 | 105 | 98.3 | 103.45 | 103.45 | +6.35 (+6.54%) | 68,560 |
| 15 Apr 2020 | INR | 94 | 104 | 93.55 | 97.1 | 97.1 | +6.9 (+7.65%) | 76,224 |
| 13 Apr 2020 | INR | 85 | 91 | 80.3 | 90.2 | 90.2 | +11.7 (+14.90%) | 98,188 |
| 9 Apr 2020 | INR | 75 | 86 | 74.25 | 78.5 | 78.5 | +5.85 (+8.05%) | 32,449 |
| 8 Apr 2020 | INR | 70 | 74.4 | 69.65 | 72.65 | 72.65 | +1.65 (+2.32%) | 35,419 |
| 7 Apr 2020 | INR | 66.95 | 72.9 | 66 | 71 | 71 | +6.15 (+9.48%) | 38,678 |
| 3 Apr 2020 | INR | 65.55 | 66 | 64.2 | 64.85 | 64.85 | +0.15 (+0.23%) | 11,026 |
| 1 Apr 2020 | INR | 63.95 | 65.75 | 62 | 64.7 | 64.7 | +0.75 (+1.17%) | 21,496 |
| 31 Mar 2020 | INR | 65 | 66.2 | 63 | 63.95 | 63.95 | +1.1 (+1.75%) | 433,866 |
| 30 Mar 2020 | INR | 61 | 66 | 60 | 62.85 | 62.85 | +1.35 (+2.20%) | 28,495 |
| 27 Mar 2020 | INR | 67.45 | 74.9 | 60 | 61.5 | 61.5 | -3.95 (-6.04%) | 66,804 |
| 26 Mar 2020 | INR | 57.95 | 66.35 | 57 | 65.45 | 65.45 | +9.8 (+17.61%) | 53,746 |
| 25 Mar 2020 | INR | 50.85 | 60 | 50.65 | 55.65 | 55.65 | +4 (+7.74%) | 34,577 |
| 24 Mar 2020 | INR | 55.2 | 55.85 | 50.3 | 51.65 | 51.65 | -1 (-1.90%) | 23,488 |
| 23 Mar 2020 | INR | 54 | 59.45 | 51.25 | 52.65 | 52.65 | -5.8 (-9.92%) | 25,035 |
| 20 Mar 2020 | INR | 55.9 | 62.6 | 55 | 58.45 | 58.45 | +3.9 (+7.15%) | 55,411 |
| 19 Mar 2020 | INR | 54 | 60.45 | 48.5 | 54.55 | 54.55 | -2.05 (-3.62%) | 67,641 |
| 18 Mar 2020 | INR | 55.1 | 62.95 | 55.1 | 56.6 | 56.6 | -4.25 (-6.98%) | 51,822 |
| 17 Mar 2020 | INR | 62.4 | 65.8 | 60 | 60.85 | 60.85 | -0.1 (-0.16%) | 21,688 |
| 16 Mar 2020 | INR | 68.95 | 68.95 | 58.75 | 60.95 | 60.95 | -3.75 (-5.80%) | 77,672 |
| 13 Mar 2020 | INR | 63 | 69.6 | 51 | 64.7 | 64.7 | +1.2 (+1.89%) | 89,794 |
| 12 Mar 2020 | INR | 72 | 72 | 62.1 | 63.5 | 63.5 | -10.2 (-13.84%) | 54,509 |
| 11 Mar 2020 | INR | 73.05 | 75.1 | 71.65 | 73.7 | 73.7 | +1.75 (+2.43%) | 40,096 |
| 9 Mar 2020 | INR | 76.5 | 76.5 | 69.15 | 71.95 | 71.95 | -5.55 (-7.16%) | 46,288 |
| 6 Mar 2020 | INR | 72 | 78.7 | 66 | 77.5 | 77.5 | +4.1 (+5.59%) | 103,339 |
| 5 Mar 2020 | INR | 74.85 | 81 | 71.05 | 73.4 | 73.4 | -1 (-1.34%) | 54,430 |
