| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 80 | 80.7 | 73.45 | 74.4 | 74.4 | -5.35 (-6.71%) | 60,218 |
| 3 Mar 2020 | INR | 77.15 | 82.05 | 77.15 | 79.75 | 79.75 | +0.95 (+1.21%) | 82,267 |
| 2 Mar 2020 | INR | 83 | 84.7 | 74.65 | 78.8 | 78.8 | -1.95 (-2.41%) | 91,251 |
| 28 Feb 2020 | INR | 89.5 | 89.5 | 80 | 80.75 | 80.75 | -9.85 (-10.87%) | 72,559 |
| 27 Feb 2020 | INR | 94.2 | 94.4 | 90 | 90.6 | 90.6 | -3.85 (-4.08%) | 62,929 |
| 26 Feb 2020 | INR | 94.65 | 96.25 | 91.2 | 94.45 | 94.45 | -0.75 (-0.79%) | 66,854 |
| 25 Feb 2020 | INR | 99.5 | 100.3 | 94.6 | 95.2 | 95.2 | -3.9 (-3.94%) | 35,495 |
| 24 Feb 2020 | INR | 103.9 | 103.9 | 98.4 | 99.1 | 99.1 | -4.7 (-4.53%) | 57,957 |
| 20 Feb 2020 | INR | 114 | 115 | 103 | 103.8 | 103.8 | -4.95 (-4.55%) | 189,350 |
| 19 Feb 2020 | INR | 101 | 110 | 100.95 | 108.75 | 108.75 | +7.9 (+7.83%) | 72,961 |
| 18 Feb 2020 | INR | 103.2 | 103.45 | 98.1 | 100.85 | 100.85 | -1.25 (-1.22%) | 49,710 |
| 17 Feb 2020 | INR | 104.35 | 108.5 | 101.4 | 102.1 | 102.1 | -0.5 (-0.49%) | 428,417 |
| 14 Feb 2020 | INR | 105.85 | 109.95 | 101.7 | 102.6 | 102.6 | -2.95 (-2.79%) | 448,199 |
| 13 Feb 2020 | INR | 103 | 108.15 | 100.3 | 105.55 | 105.55 | +2.45 (+2.38%) | 79,743 |
| 12 Feb 2020 | INR | 102 | 112.4 | 88 | 103.1 | 103.1 | +2.9 (+2.89%) | 1,589,431 |
| 11 Feb 2020 | INR | 121.9 | 121.9 | 97.75 | 100.2 | 100.2 | -20.1 (-16.71%) | 1,740,214 |
| 10 Feb 2020 | INR | 125.4 | 125.7 | 120 | 120.3 | 120.3 | -4.2 (-3.37%) | 13,606 |
| 7 Feb 2020 | INR | 125.65 | 126.95 | 123.75 | 124.5 | 124.5 | -0.6 (-0.48%) | 14,506 |
| 6 Feb 2020 | INR | 125.5 | 126 | 124.5 | 125.1 | 125.1 | +1.15 (+0.93%) | 16,563 |
| 5 Feb 2020 | INR | 126.5 | 128.1 | 123.2 | 123.95 | 123.95 | -2.75 (-2.17%) | 16,157 |
| 4 Feb 2020 | INR | 122.25 | 129 | 122.25 | 126.7 | 126.7 | +4.5 (+3.68%) | 18,577 |
| 3 Feb 2020 | INR | 129.25 | 129.4 | 120.5 | 122.2 | 122.2 | -5.8 (-4.53%) | 18,706 |
| 1 Feb 2020 | INR | 137.25 | 137.25 | 126.5 | 128 | 128 | -10.85 (-7.81%) | 35,326 |
| 31 Jan 2020 | INR | 146.35 | 146.4 | 138.3 | 138.85 | 138.85 | -4.65 (-3.24%) | 8,714 |
| 30 Jan 2020 | INR | 146.05 | 146.1 | 139.25 | 143.5 | 143.5 | -1.95 (-1.34%) | 25,958 |
| 29 Jan 2020 | INR | 145 | 146.9 | 143.2 | 145.45 | 145.45 | +2.15 (+1.50%) | 37,605 |
| 28 Jan 2020 | INR | 147.45 | 147.45 | 142.95 | 143.3 | 143.3 | -3.2 (-2.18%) | 15,934 |
| 27 Jan 2020 | INR | 152 | 152 | 146 | 146.5 | 146.5 | -2 (-1.35%) | 9,256 |
| 24 Jan 2020 | INR | 151 | 151 | 147.5 | 148.5 | 148.5 | -2.2 (-1.46%) | 19,532 |
| 23 Jan 2020 | INR | 149 | 152.4 | 147.25 | 150.7 | 150.7 | +2.1 (+1.41%) | 9,384 |
