| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 261.55 | 261.55 | 254.85 | 256.85 | 256.85 | -3.6 (-1.38%) | 20,130 |
| 23 Jul 2019 | INR | 255 | 261.1 | 255 | 260.45 | 260.45 | +4.7 (+1.84%) | 23,789 |
| 22 Jul 2019 | INR | 258.3 | 258.3 | 253.1 | 255.75 | 255.75 | -2.5 (-0.97%) | 25,226 |
| 19 Jul 2019 | INR | 260.7 | 262.1 | 256 | 258.25 | 258.25 | -1.05 (-0.40%) | 19,259 |
| 18 Jul 2019 | INR | 259.6 | 260.65 | 258.45 | 259.3 | 259.3 | -0.25 (-0.10%) | 18,197 |
| 17 Jul 2019 | INR | 259 | 261 | 258.6 | 259.55 | 259.55 | +0.7 (+0.27%) | 14,778 |
| 16 Jul 2019 | INR | 258.45 | 262.35 | 255 | 258.85 | 258.85 | -0.75 (-0.29%) | 227,317 |
| 15 Jul 2019 | INR | 264.95 | 268.8 | 258 | 259.6 | 259.6 | 0.0 (0.0%) | 25,287 |
| 12 Jul 2019 | INR | 259.6 | 261.6 | 258.95 | 259.6 | 259.6 | -0.05 (-0.02%) | 15,249 |
| 11 Jul 2019 | INR | 260 | 261.5 | 256.65 | 259.65 | 259.65 | -0.6 (-0.23%) | 14,000 |
| 10 Jul 2019 | INR | 257.6 | 261.2 | 254.25 | 260.25 | 260.25 | +4.9 (+1.92%) | 10,743 |
| 9 Jul 2019 | INR | 257.45 | 261.2 | 254 | 255.35 | 255.35 | -2.05 (-0.80%) | 19,042 |
| 8 Jul 2019 | INR | 271 | 271 | 254 | 257.4 | 257.4 | -5.75 (-2.19%) | 9,995 |
| 5 Jul 2019 | INR | 274.8 | 276.05 | 260 | 263.15 | 263.15 | -10.3 (-3.77%) | 21,010 |
| 4 Jul 2019 | INR | 270.2 | 275.65 | 269.6 | 273.45 | 273.45 | +4.35 (+1.62%) | 36,705 |
| 3 Jul 2019 | INR | 257.75 | 272.5 | 257.75 | 269.1 | 269.1 | +8.95 (+3.44%) | 38,193 |
| 2 Jul 2019 | INR | 258.6 | 262.1 | 255.8 | 260.15 | 260.15 | +2.85 (+1.11%) | 22,824 |
| 1 Jul 2019 | INR | 255.85 | 260 | 255 | 257.3 | 257.3 | +1.4 (+0.55%) | 18,695 |
| 28 Jun 2019 | INR | 255.2 | 259 | 254.4 | 255.9 | 255.9 | +2.35 (+0.93%) | 28,080 |
| 27 Jun 2019 | INR | 257 | 259.75 | 250.65 | 253.55 | 253.55 | -2.8 (-1.09%) | 31,291 |
| 26 Jun 2019 | INR | 256 | 263.8 | 253.85 | 256.35 | 256.35 | +0.6 (+0.23%) | 49,036 |
| 25 Jun 2019 | INR | 244.05 | 259.15 | 244 | 255.75 | 255.75 | +10.6 (+4.32%) | 47,112 |
| 24 Jun 2019 | INR | 245.95 | 247.1 | 244.4 | 245.15 | 245.15 | +0.1 (+0.04%) | 14,541 |
| 21 Jun 2019 | INR | 242.85 | 246.5 | 242.85 | 245.05 | 245.05 | +2.3 (+0.95%) | 5,718 |
| 20 Jun 2019 | INR | 243.3 | 244.65 | 242.4 | 242.75 | 242.75 | -1.15 (-0.47%) | 9,524 |
| 19 Jun 2019 | INR | 245 | 245 | 242.7 | 243.9 | 243.9 | -0.35 (-0.14%) | 5,536 |
| 18 Jun 2019 | INR | 244.45 | 245.75 | 243.25 | 244.25 | 244.25 | +0.75 (+0.31%) | 5,510 |
| 17 Jun 2019 | INR | 244 | 245.7 | 242.2 | 243.5 | 243.5 | -0.95 (-0.39%) | 25,094 |
| 14 Jun 2019 | INR | 245.5 | 245.65 | 243.25 | 244.45 | 244.45 | -1.75 (-0.71%) | 4,378 |
| 13 Jun 2019 | INR | 244.6 | 248.35 | 244 | 246.2 | 246.2 | +1.6 (+0.65%) | 10,881 |
