| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 243.5 | 245.5 | 240 | 244.6 | 244.6 | +1.1 (+0.45%) | 120,255 |
| 11 Jun 2019 | INR | 244 | 244.7 | 240 | 243.5 | 243.5 | +1.6 (+0.66%) | 111,551 |
| 10 Jun 2019 | INR | 242.05 | 243.95 | 240.05 | 241.9 | 241.9 | +0.15 (+0.06%) | 7,734 |
| 7 Jun 2019 | INR | 244 | 244 | 239.6 | 241.75 | 241.75 | +0.6 (+0.25%) | 15,482 |
| 6 Jun 2019 | INR | 242.4 | 242.85 | 240.05 | 241.15 | 241.15 | -1.25 (-0.52%) | 8,564 |
| 4 Jun 2019 | INR | 241 | 243 | 241 | 242.4 | 242.4 | +0.35 (+0.14%) | 3,828 |
| 3 Jun 2019 | INR | 242 | 244.7 | 240.45 | 242.05 | 242.05 | +1.2 (+0.50%) | 6,488 |
| 31 May 2019 | INR | 242 | 242.7 | 239.05 | 240.85 | 240.85 | -1.2 (-0.50%) | 2,312 |
| 30 May 2019 | INR | 242 | 244 | 238.7 | 242.05 | 242.05 | -0.4 (-0.16%) | 4,331 |
| 29 May 2019 | INR | 245.05 | 246.4 | 241.45 | 242.45 | 242.45 | -5.5 (-2.22%) | 3,759 |
| 28 May 2019 | INR | 248 | 251.5 | 245.6 | 247.95 | 247.95 | +0.3 (+0.12%) | 7,887 |
| 27 May 2019 | INR | 248.4 | 254 | 246.1 | 247.65 | 247.65 | +2 (+0.81%) | 24,918 |
| 24 May 2019 | INR | 241.4 | 246.95 | 240.35 | 245.65 | 245.65 | +5.9 (+2.46%) | 12,851 |
| 23 May 2019 | INR | 250 | 251.8 | 238.1 | 239.75 | 239.75 | -4.6 (-1.88%) | 27,644 |
| 22 May 2019 | INR | 244.3 | 246.9 | 241.5 | 244.35 | 244.35 | +0.75 (+0.31%) | 5,433 |
| 21 May 2019 | INR | 249.8 | 254.35 | 242 | 243.6 | 243.6 | -6.3 (-2.52%) | 14,951 |
| 20 May 2019 | INR | 245.5 | 250.8 | 243.65 | 249.9 | 249.9 | +6.15 (+2.52%) | 32,113 |
| 17 May 2019 | INR | 243.7 | 245 | 241.2 | 243.75 | 243.75 | +2.8 (+1.16%) | 6,880 |
| 16 May 2019 | INR | 243.5 | 243.5 | 234.95 | 240.95 | 240.95 | -0.95 (-0.39%) | 5,779 |
| 15 May 2019 | INR | 243 | 245.45 | 238.8 | 241.9 | 241.9 | +3.25 (+1.36%) | 95,760 |
| 14 May 2019 | INR | 231.8 | 241.35 | 229.5 | 238.65 | 238.65 | +4.1 (+1.75%) | 989,464 |
| 13 May 2019 | INR | 245 | 245 | 232.55 | 234.55 | 234.55 | -5.3 (-2.21%) | 294,831 |
| 10 May 2019 | INR | 236 | 240.25 | 236 | 239.85 | 239.85 | +2.8 (+1.18%) | 5,474 |
| 9 May 2019 | INR | 236.35 | 239.2 | 236.3 | 237.05 | 237.05 | -0.85 (-0.36%) | 6,908 |
| 8 May 2019 | INR | 239.45 | 240 | 237.1 | 237.9 | 237.9 | -1.4 (-0.59%) | 10,495 |
| 7 May 2019 | INR | 241 | 241.15 | 236.1 | 239.3 | 239.3 | +3 (+1.27%) | 5,964 |
| 6 May 2019 | INR | 237 | 237.1 | 235.85 | 236.3 | 236.3 | -1.85 (-0.78%) | 3,149 |
| 3 May 2019 | INR | 238.1 | 240.15 | 237 | 238.15 | 238.15 | +0.05 (+0.02%) | 5,149 |
| 2 May 2019 | INR | 264 | 264 | 236.5 | 238.1 | 238.1 | -2.6 (-1.08%) | 4,537 |
| 30 Apr 2019 | INR | 242.55 | 244 | 237.45 | 240.7 | 240.7 | -2.85 (-1.17%) | 814,044 |
