| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 243.1 | 244.05 | 240 | 243.55 | 243.55 | +1.55 (+0.64%) | 6,016 |
| 25 Apr 2019 | INR | 242.7 | 246.25 | 240.3 | 242 | 242 | +1.1 (+0.46%) | 9,299 |
| 24 Apr 2019 | INR | 241.75 | 242 | 240 | 240.9 | 240.9 | +0.5 (+0.21%) | 2,890 |
| 23 Apr 2019 | INR | 241.85 | 244 | 239.5 | 240.4 | 240.4 | -1.5 (-0.62%) | 6,773 |
| 22 Apr 2019 | INR | 244.5 | 245.45 | 240.3 | 241.9 | 241.9 | -2.4 (-0.98%) | 25,726 |
| 18 Apr 2019 | INR | 248.65 | 248.65 | 243.25 | 244.3 | 244.3 | -4.35 (-1.75%) | 3,160 |
| 16 Apr 2019 | INR | 250.05 | 250.25 | 246.5 | 248.65 | 248.65 | -0.85 (-0.34%) | 5,493 |
| 15 Apr 2019 | INR | 252.95 | 252.95 | 247.1 | 249.5 | 249.5 | -0.6 (-0.24%) | 10,951 |
| 12 Apr 2019 | INR | 248.9 | 254.25 | 248.9 | 250.1 | 250.1 | +2.7 (+1.09%) | 36,270 |
| 11 Apr 2019 | INR | 250.8 | 251.25 | 245.4 | 247.4 | 247.4 | -1.2 (-0.48%) | 35,979 |
| 10 Apr 2019 | INR | 250.15 | 251.65 | 247.5 | 248.6 | 248.6 | -2.6 (-1.04%) | 8,310 |
| 9 Apr 2019 | INR | 246.75 | 257.2 | 246.1 | 251.2 | 251.2 | +5.7 (+2.32%) | 451,237 |
| 8 Apr 2019 | INR | 248 | 248 | 241.15 | 245.5 | 245.5 | +3.5 (+1.45%) | 26,134 |
| 5 Apr 2019 | INR | 248 | 249.8 | 241 | 242 | 242 | -4.45 (-1.81%) | 20,331 |
| 4 Apr 2019 | INR | 250.5 | 250.5 | 244.3 | 246.45 | 246.45 | -5.05 (-2.01%) | 7,783 |
| 3 Apr 2019 | INR | 261 | 262.35 | 247.6 | 251.5 | 251.5 | -9.35 (-3.58%) | 17,571 |
| 2 Apr 2019 | INR | 264.65 | 265 | 260.05 | 260.85 | 260.85 | -4.05 (-1.53%) | 17,611 |
| 1 Apr 2019 | INR | 261.05 | 268.35 | 260.15 | 264.9 | 264.9 | +3.4 (+1.30%) | 37,396 |
| 29 Mar 2019 | INR | 256.7 | 264.5 | 255.4 | 261.5 | 261.5 | +4.8 (+1.87%) | 26,835 |
| 28 Mar 2019 | INR | 255 | 258 | 255 | 256.7 | 256.7 | -0.9 (-0.35%) | 6,753 |
| 27 Mar 2019 | INR | 254 | 260 | 254 | 257.6 | 257.6 | +0.8 (+0.31%) | 12,505 |
| 26 Mar 2019 | INR | 252.05 | 259 | 252.05 | 256.8 | 256.8 | +3.4 (+1.34%) | 25,925 |
| 25 Mar 2019 | INR | 264.9 | 264.9 | 252.55 | 253.4 | 253.4 | -2.35 (-0.92%) | 10,562 |
| 22 Mar 2019 | INR | 257.4 | 258.3 | 254.7 | 255.75 | 255.75 | -0.8 (-0.31%) | 32,040 |
| 20 Mar 2019 | INR | 257.9 | 258.25 | 256.05 | 256.55 | 256.55 | +1.1 (+0.43%) | 10,414 |
| 19 Mar 2019 | INR | 256.2 | 260 | 254.75 | 255.45 | 255.45 | +0.1 (+0.04%) | 44,346 |
| 18 Mar 2019 | INR | 257.1 | 259.8 | 251.3 | 255.35 | 255.35 | +1.3 (+0.51%) | 17,066 |
| 15 Mar 2019 | INR | 257 | 258.5 | 245.95 | 254.05 | 254.05 | -1.35 (-0.53%) | 10,411 |
| 14 Mar 2019 | INR | 258.3 | 258.45 | 252.8 | 255.4 | 255.4 | -0.75 (-0.29%) | 9,335 |
| 13 Mar 2019 | INR | 253.95 | 259.05 | 253.5 | 256.15 | 256.15 | -0.3 (-0.12%) | 11,979 |
