| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 258.9 | 262.7 | 254.9 | 256.45 | 256.45 | -0.7 (-0.27%) | 68,259 |
| 11 Mar 2019 | INR | 244 | 259.5 | 244 | 257.15 | 257.15 | +17.3 (+7.21%) | 79,970 |
| 8 Mar 2019 | INR | 241 | 242.35 | 236.5 | 239.85 | 239.85 | -1.3 (-0.54%) | 9,106 |
| 7 Mar 2019 | INR | 246 | 246 | 240.3 | 241.15 | 241.15 | -4.75 (-1.93%) | 16,625 |
| 6 Mar 2019 | INR | 243.45 | 249.25 | 243.3 | 245.9 | 245.9 | +4.15 (+1.72%) | 37,015 |
| 5 Mar 2019 | INR | 237.4 | 244.25 | 237.2 | 241.75 | 241.75 | +7.2 (+3.07%) | 14,602 |
| 1 Mar 2019 | INR | 229.9 | 236.6 | 225.95 | 234.55 | 234.55 | +7.5 (+3.30%) | 25,323 |
| 28 Feb 2019 | INR | 217.85 | 228.5 | 217.85 | 227.05 | 227.05 | +7.95 (+3.63%) | 15,778 |
| 27 Feb 2019 | INR | 217.25 | 222.55 | 216.2 | 219.1 | 219.1 | +0.5 (+0.23%) | 17,212 |
| 26 Feb 2019 | INR | 215.8 | 223 | 214 | 218.6 | 218.6 | -2.05 (-0.93%) | 24,328 |
| 25 Feb 2019 | INR | 214 | 223.6 | 214 | 220.65 | 220.65 | +8.3 (+3.91%) | 22,389 |
| 22 Feb 2019 | INR | 204.8 | 213.5 | 204.8 | 212.35 | 212.35 | +6.1 (+2.96%) | 23,998 |
| 21 Feb 2019 | INR | 205 | 207.05 | 200.25 | 206.25 | 206.25 | +3.2 (+1.58%) | 9,380 |
| 20 Feb 2019 | INR | 202.25 | 204.9 | 198.7 | 203.05 | 203.05 | +0.8 (+0.40%) | 6,229 |
| 19 Feb 2019 | INR | 198.35 | 203.9 | 198.35 | 202.25 | 202.25 | +4.45 (+2.25%) | 15,240 |
| 18 Feb 2019 | INR | 202.55 | 205 | 197 | 197.8 | 197.8 | -4.4 (-2.18%) | 33,272 |
| 15 Feb 2019 | INR | 201.75 | 205.15 | 201 | 202.2 | 202.2 | -0.55 (-0.27%) | 8,725 |
| 14 Feb 2019 | INR | 202.1 | 205.6 | 201 | 202.75 | 202.75 | -0.85 (-0.42%) | 471,426 |
| 13 Feb 2019 | INR | 205.55 | 207 | 203 | 203.6 | 203.6 | -1 (-0.49%) | 37,751 |
| 12 Feb 2019 | INR | 209.05 | 211 | 204 | 204.6 | 204.6 | -5.2 (-2.48%) | 37,620 |
| 11 Feb 2019 | INR | 219.4 | 219.4 | 208.35 | 209.8 | 209.8 | -6.9 (-3.18%) | 11,276 |
| 8 Feb 2019 | INR | 217.45 | 220.1 | 214.1 | 216.7 | 216.7 | -2.15 (-0.98%) | 15,390 |
| 7 Feb 2019 | INR | 213 | 222.7 | 213 | 218.85 | 218.85 | +5.4 (+2.53%) | 137,619 |
| 6 Feb 2019 | INR | 209.85 | 217.95 | 206.05 | 213.45 | 213.45 | +5.2 (+2.50%) | 30,331 |
| 5 Feb 2019 | INR | 205 | 213.95 | 205 | 208.25 | 208.25 | +2.55 (+1.24%) | 27,583 |
| 4 Feb 2019 | INR | 214 | 214 | 203.55 | 205.7 | 205.7 | +1.2 (+0.59%) | 27,847 |
| 1 Feb 2019 | INR | 207.5 | 209.7 | 202.5 | 204.5 | 204.5 | -2.75 (-1.33%) | 25,715 |
| 31 Jan 2019 | INR | 211.55 | 212.15 | 204.65 | 207.25 | 207.25 | -4.75 (-2.24%) | 25,607 |
| 30 Jan 2019 | INR | 212.35 | 213.5 | 209 | 212 | 212 | +2.15 (+1.02%) | 15,060 |
| 29 Jan 2019 | INR | 211 | 213.95 | 207.1 | 209.85 | 209.85 | -3.05 (-1.43%) | 21,564 |
