| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 263.35 | 272 | 258.35 | 266.7 | 266.7 | +5.65 (+2.16%) | 11,734 |
| 22 Nov 2016 | INR | 260 | 263.35 | 255.45 | 261.05 | 261.05 | +4.5 (+1.75%) | 8,871 |
| 21 Nov 2016 | INR | 262.95 | 266.65 | 255 | 256.55 | 256.55 | -10.7 (-4.00%) | 5,510 |
| 18 Nov 2016 | INR | 260 | 274.25 | 257.1 | 267.25 | 267.25 | +3.65 (+1.38%) | 29,505 |
| 17 Nov 2016 | INR | 238 | 270 | 238 | 263.6 | 263.6 | -5.15 (-1.92%) | 14,959 |
| 16 Nov 2016 | INR | 283 | 284 | 266 | 268.75 | 268.75 | -8.8 (-3.17%) | 14,153 |
| 15 Nov 2016 | INR | 299.2 | 300.75 | 268.1 | 277.55 | 277.55 | -22.85 (-7.61%) | 14,345 |
| 11 Nov 2016 | INR | 301.75 | 307.9 | 297.05 | 300.4 | 300.4 | -3.8 (-1.25%) | 19,188 |
| 10 Nov 2016 | INR | 315 | 318.1 | 300 | 304.2 | 304.2 | -2.5 (-0.82%) | 22,746 |
| 9 Nov 2016 | INR | 290 | 313.9 | 280 | 306.7 | 306.7 | -5.65 (-1.81%) | 22,632 |
| 8 Nov 2016 | INR | 306.5 | 315 | 305.05 | 312.35 | 312.35 | +7.3 (+2.39%) | 16,443 |
| 7 Nov 2016 | INR | 304 | 308 | 299 | 305.05 | 305.05 | +6.3 (+2.11%) | 18,717 |
| 4 Nov 2016 | INR | 307 | 310.4 | 295.9 | 298.75 | 298.75 | -9.2 (-2.99%) | 17,453 |
| 3 Nov 2016 | INR | 311.75 | 312.8 | 306.4 | 307.95 | 307.95 | -3.8 (-1.22%) | 5,784 |
| 2 Nov 2016 | INR | 316.2 | 316.2 | 309.4 | 311.75 | 311.75 | -5.55 (-1.75%) | 6,079 |
| 1 Nov 2016 | INR | 319 | 320 | 316 | 317.3 | 317.3 | -0.75 (-0.24%) | 8,751 |
| 30 Oct 2016 | INR | 323 | 323 | 315.5 | 318.05 | 318.05 | +5.75 (+1.84%) | 291 |
| 28 Oct 2016 | INR | 313.5 | 319 | 308.9 | 312.3 | 312.3 | +3.3 (+1.07%) | 10,628 |
| 27 Oct 2016 | INR | 311 | 318.15 | 308 | 309 | 309 | -1.4 (-0.45%) | 8,538 |
| 26 Oct 2016 | INR | 314.4 | 317.6 | 308.1 | 310.4 | 310.4 | -3.5 (-1.12%) | 12,994 |
| 25 Oct 2016 | INR | 323.35 | 324 | 312.5 | 313.9 | 313.9 | -9.45 (-2.92%) | 15,296 |
| 24 Oct 2016 | INR | 323.3 | 327 | 321 | 323.35 | 323.35 | +2.5 (+0.78%) | 15,240 |
| 21 Oct 2016 | INR | 321 | 326 | 318.7 | 320.85 | 320.85 | +1.75 (+0.55%) | 20,650 |
| 20 Oct 2016 | INR | 324.55 | 328 | 317.05 | 319.1 | 319.1 | -2.1 (-0.65%) | 17,377 |
| 19 Oct 2016 | INR | 320 | 328 | 314.6 | 321.2 | 321.2 | +4 (+1.26%) | 36,415 |
| 18 Oct 2016 | INR | 308.45 | 318.95 | 308.35 | 317.2 | 317.2 | +11.8 (+3.86%) | 42,586 |
| 17 Oct 2016 | INR | 306 | 310 | 302.25 | 305.4 | 305.4 | +0.25 (+0.08%) | 33,448 |
| 14 Oct 2016 | INR | 296.4 | 307 | 296.4 | 305.15 | 305.15 | +9.65 (+3.27%) | 346,246 |
| 13 Oct 2016 | INR | 304.1 | 304.1 | 292.9 | 295.5 | 295.5 | -8.8 (-2.89%) | 337,407 |
| 10 Oct 2016 | INR | 307.95 | 308.55 | 304 | 304.3 | 304.3 | -1.55 (-0.51%) | 8,008 |
