| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 316.2 | 317.7 | 314.85 | 315.35 | 315.35 | +0.05 (+0.02%) | 5,292 |
| 23 Aug 2016 | INR | 318.5 | 320 | 314.55 | 315.3 | 315.3 | +0.5 (+0.16%) | 19,839 |
| 22 Aug 2016 | INR | 316.3 | 322.4 | 314.45 | 314.8 | 314.8 | -2.3 (-0.73%) | 19,148 |
| 19 Aug 2016 | INR | 320.4 | 321.5 | 315.1 | 317.1 | 317.1 | -0.2 (-0.06%) | 29,562 |
| 18 Aug 2016 | INR | 321 | 324 | 315.55 | 317.3 | 317.3 | -2.9 (-0.91%) | 29,899 |
| 17 Aug 2016 | INR | 319 | 328.5 | 310.45 | 320.2 | 320.2 | +1.35 (+0.42%) | 101,399 |
| 16 Aug 2016 | INR | 324.7 | 329.9 | 317.3 | 318.85 | 318.85 | -4.35 (-1.35%) | 47,178 |
| 12 Aug 2016 | INR | 327.9 | 329.8 | 320 | 323.2 | 323.2 | -2.55 (-0.78%) | 39,947 |
| 11 Aug 2016 | INR | 333.65 | 337.15 | 323.05 | 325.75 | 325.75 | -4.95 (-1.50%) | 89,291 |
| 10 Aug 2016 | INR | 338 | 345 | 329 | 330.7 | 330.7 | -6.25 (-1.85%) | 47,939 |
| 9 Aug 2016 | INR | 326.95 | 338.2 | 325 | 336.95 | 336.95 | +13.05 (+4.03%) | 72,398 |
| 8 Aug 2016 | INR | 327.8 | 330.4 | 322.1 | 323.9 | 323.9 | -1.65 (-0.51%) | 23,000 |
| 5 Aug 2016 | INR | 317.5 | 329 | 317.5 | 325.55 | 325.55 | +9.65 (+3.05%) | 47,281 |
| 4 Aug 2016 | INR | 319.8 | 324.8 | 313.2 | 315.9 | 315.9 | -1.3 (-0.41%) | 32,045 |
| 3 Aug 2016 | INR | 307.75 | 321.65 | 299.55 | 317.2 | 317.2 | +11.7 (+3.83%) | 79,538 |
| 2 Aug 2016 | INR | 313 | 319 | 302.65 | 305.5 | 305.5 | -3 (-0.97%) | 45,518 |
| 1 Aug 2016 | INR | 324.9 | 327 | 302.6 | 308.5 | 308.5 | -13.8 (-4.28%) | 49,262 |
| 29 Jul 2016 | INR | 329.1 | 329.1 | 321.15 | 322.3 | 322.3 | -2.9 (-0.89%) | 39,404 |
| 28 Jul 2016 | INR | 321.75 | 336.9 | 320.9 | 325.2 | 325.2 | +6.15 (+1.93%) | 96,473 |
| 27 Jul 2016 | INR | 322.2 | 329.1 | 317 | 319.05 | 319.05 | -3.15 (-0.98%) | 44,139 |
| 26 Jul 2016 | INR | 330 | 333 | 320 | 322.2 | 322.2 | -5.8 (-1.77%) | 41,656 |
| 25 Jul 2016 | INR | 332 | 334.4 | 327 | 328 | 328 | -3 (-0.91%) | 51,983 |
| 22 Jul 2016 | INR | 336 | 338.85 | 327.05 | 331 | 331 | -1.75 (-0.53%) | 66,075 |
| 21 Jul 2016 | INR | 329 | 336.35 | 324 | 332.75 | 332.75 | +7.2 (+2.21%) | 64,545 |
| 20 Jul 2016 | INR | 319 | 331.2 | 318.4 | 325.55 | 325.55 | +6.55 (+2.05%) | 100,186 |
| 19 Jul 2016 | INR | 320 | 323.4 | 312 | 319 | 319 | -0.45 (-0.14%) | 69,496 |
| 18 Jul 2016 | INR | 326.9 | 331.8 | 316.6 | 319.45 | 319.45 | -5.05 (-1.56%) | 52,773 |
| 15 Jul 2016 | INR | 331 | 337.5 | 321 | 324.5 | 324.5 | -5.2 (-1.58%) | 111,219 |
| 14 Jul 2016 | INR | 337.05 | 348.2 | 328.15 | 329.7 | 329.7 | -8.85 (-2.61%) | 108,431 |
| 13 Jul 2016 | INR | 328.85 | 356.7 | 328.45 | 338.55 | 338.55 | +9.6 (+2.92%) | 283,546 |
