Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | INR | 235.05 | 239.4 | 234.8 | 235.7 | 235.7 | -0.9 (-0.38%) | 38,428 |
27 May 2016 | INR | 234.2 | 239.25 | 234.2 | 236.6 | 236.6 | -1.55 (-0.65%) | 44,594 |
26 May 2016 | INR | 230 | 241.4 | 225.8 | 238.15 | 238.15 | +8.5 (+3.70%) | 198,697 |
25 May 2016 | INR | 230 | 234 | 223.2 | 229.65 | 229.65 | +4.15 (+1.84%) | 131,818 |
24 May 2016 | INR | 229.8 | 235.9 | 202.1 | 225.5 | 225.5 | -5.25 (-2.28%) | 507,520 |
23 May 2016 | INR | 246.75 | 246.75 | 227 | 230.75 | 230.75 | -13.7 (-5.60%) | 176,207 |
20 May 2016 | INR | 249.6 | 252 | 240.9 | 244.45 | 244.45 | -3.35 (-1.35%) | 421,753 |
19 May 2016 | INR | 215.7 | 250 | 215.7 | 247.8 | 247.8 | 0.0 (0.0%) | 4,428,319 |