| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.5 (-1.97%) | 201 |
| 10 Apr 2024 | INR | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 25.39 | 25.39 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 31 |
| 2 Apr 2024 | INR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.49 (+1.97%) | 5 |
| 1 Apr 2024 | INR | 24.89 | 24.9 | 24.41 | 24.9 | 24.9 | 0.0 (0.0%) | 330 |
| 28 Mar 2024 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
| 27 Mar 2024 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 40 |
| 26 Mar 2024 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 24.44 | 24.9 | 24.44 | 24.9 | 24.9 | +0.46 (+1.88%) | 260 |
| 21 Mar 2024 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +1.16 (+4.98%) | 3 |
| 20 Mar 2024 | INR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +1.1 (+4.96%) | 1 |
| 19 Mar 2024 | INR | 21.13 | 22.18 | 20.71 | 22.18 | 22.18 | +1.05 (+4.97%) | 819 |
| 18 Mar 2024 | INR | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +1 (+4.97%) | 3,271 |
| 15 Mar 2024 | INR | 18.23 | 20.13 | 18.23 | 20.13 | 20.13 | +0.95 (+4.95%) | 1,470 |
| 14 Mar 2024 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.96 (-4.77%) | 1 |
| 13 Mar 2024 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.06 (-5%) | 1 |
| 12 Mar 2024 | INR | 21.25 | 23.42 | 21.2 | 21.2 | 21.2 | -1.11 (-4.98%) | 157 |
| 11 Mar 2024 | INR | 22.3 | 22.33 | 22.3 | 22.31 | 22.31 | -1.16 (-4.94%) | 671 |
| 7 Mar 2024 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.23 (-4.98%) | 39 |
| 6 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 102 |
| 5 Mar 2024 | INR | 26 | 26 | 25.21 | 26 | 26 | -0.53 (-2.00%) | 6 |
| 4 Mar 2024 | INR | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +1.03 (+4.04%) | 102 |
| 1 Mar 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.99 (-3.74%) | 8 |
| 29 Feb 2024 | INR | 25.6 | 26.49 | 24.24 | 26.49 | 26.49 | +0.98 (+3.84%) | 261 |
| 28 Feb 2024 | INR | 27.99 | 28.04 | 25.51 | 25.51 | 25.51 | -1.31 (-4.88%) | 303 |
| 27 Feb 2024 | INR | 28.2 | 28.2 | 26.82 | 26.82 | 26.82 | -1.38 (-4.89%) | 300 |
