Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.85 (+4.61%) | 300 |
2 Feb 2023 | INR | 40.1 | 40.25 | 40.1 | 40.1 | 40.1 | +1.75 (+4.56%) | 373 |
1 Feb 2023 | INR | 36.55 | 38.35 | 36.55 | 38.35 | 38.35 | +1.8 (+4.92%) | 409 |
31 Jan 2023 | INR | 35.4 | 37.15 | 33.65 | 36.55 | 36.55 | +1.15 (+3.25%) | 182 |
30 Jan 2023 | INR | 35.4 | 35.4 | 34.45 | 35.4 | 35.4 | +1.65 (+4.89%) | 41 |
27 Jan 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.7 (+2.12%) | 1 |
25 Jan 2023 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 1 |
24 Jan 2023 | INR | 33.05 | 33.05 | 33 | 33.05 | 33.05 | +1.55 (+4.92%) | 175 |
23 Jan 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 4 |