Svarnim Trade Udyog Ltd Recent Share Price (BSE:539911)

BSE:539911 - Svarnim Trade Udyog Ltd Svarnim Trade Udyog Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	31.5	31.5	28.5	31.5	31.5	+1.5 (+5%)	992
19 Jan 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
18 Jan 2023	INR	30.45	30.45	30	30	30	-0.45 (-1.48%)	65
17 Jan 2023	INR	30.45	30.45	30.45	30.45	30.45	+1.45 (+5%)	15
16 Jan 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
13 Jan 2023	INR	29	29	29	29	29	0.0 (0.0%)	22
12 Jan 2023	INR	29	29	29	29	29	0.0 (0.0%)	41
11 Jan 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
10 Jan 2023	INR	30.15	30.15	29	29	29	-0.55 (-1.86%)	36
9 Jan 2023	INR	29.55	29.55	29.55	29.55	29.55	+1.4 (+4.97%)	70
6 Jan 2023	INR	28.15	28.15	28.15	28.15	28.15	-0.2 (-0.71%)	50
5 Jan 2023	INR	28.35	28.35	27.5	28.35	28.35	+1.35 (+5%)	527
4 Jan 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
3 Jan 2023	INR	26	27	26	27	27	+1.25 (+4.85%)	28
2 Jan 2023	INR	28.45	28.45	25.75	25.75	25.75	-1.35 (-4.98%)	201
30 Dec 2022	INR	27	29.4	27	27.1	27.1	-0.9 (-3.21%)	283
29 Dec 2022	INR	29.45	29.45	28	28	28	-0.15 (-0.53%)	2
28 Dec 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
27 Dec 2022	INR	27	28.35	27	28.15	28.15	+1.15 (+4.26%)	250
26 Dec 2022	INR	27	27	27	27	27	-0.6 (-2.17%)	133
23 Dec 2022	INR	30.45	30.45	27.6	27.6	27.6	-1.4 (-4.83%)	758
22 Dec 2022	INR	30	32	29	29	29	-1.5 (-4.92%)	264
21 Dec 2022	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	5
20 Dec 2022	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
19 Dec 2022	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
16 Dec 2022	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	59
15 Dec 2022	INR	30.45	30.5	30.45	30.5	30.5	+0.05 (+0.16%)	92
14 Dec 2022	INR	30.5	31.95	28.95	30.45	30.45	0.0 (0.0%)	63
13 Dec 2022	INR	31.45	33.65	30.45	30.45	30.45	-1.6 (-4.99%)	88
12 Dec 2022	INR	34.75	34.75	32.05	32.05	32.05	-1.65 (-4.90%)	27