| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 33.7 | 33.75 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 761 |
| 8 Dec 2022 | INR | 38 | 38 | 35.45 | 35.45 | 35.45 | -1.8 (-4.83%) | 90 |
| 7 Dec 2022 | INR | 38.6 | 38.7 | 35.1 | 37.25 | 37.25 | +0.35 (+0.95%) | 2,788 |
| 6 Dec 2022 | INR | 39.6 | 39.6 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 2,572 |
| 5 Dec 2022 | INR | 41 | 41 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 461 |
| 2 Dec 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 618 |
| 1 Dec 2022 | INR | 42.9 | 45 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 27 |
| 30 Nov 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 69 |
| 29 Nov 2022 | INR | 47 | 49.85 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 53 |
| 28 Nov 2022 | INR | 48.5 | 51 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 3,478 |
| 25 Nov 2022 | INR | 50.5 | 50.5 | 50 | 50 | 50 | -1 (-1.96%) | 5 |
| 24 Nov 2022 | INR | 51 | 51 | 51 | 51 | 51 | -0.45 (-0.87%) | 10 |
| 23 Nov 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 46 |
| 22 Nov 2022 | INR | 51.45 | 51.45 | 51.35 | 51.45 | 51.45 | -1.05 (-2%) | 82 |
| 21 Nov 2022 | INR | 53.05 | 53.05 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 58 |
| 18 Nov 2022 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 11 |
| 17 Nov 2022 | INR | 50 | 52.3 | 50 | 52 | 52 | +2 (+4%) | 379 |
| 16 Nov 2022 | INR | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 658 |
| 15 Nov 2022 | INR | 49.4 | 49.4 | 48 | 48 | 48 | +0.75 (+1.59%) | 112 |
| 14 Nov 2022 | INR | 47.1 | 47.25 | 45 | 47.25 | 47.25 | +2.25 (+5%) | 368 |
| 11 Nov 2022 | INR | 45.8 | 45.8 | 45 | 45 | 45 | +1.2 (+2.74%) | 53 |
| 10 Nov 2022 | INR | 43.8 | 43.85 | 43.8 | 43.8 | 43.8 | +1.9 (+4.53%) | 273 |
| 9 Nov 2022 | INR | 40.8 | 41.9 | 40.8 | 41.9 | 41.9 | +1.9 (+4.75%) | 17 |
| 7 Nov 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 172 |
| 4 Nov 2022 | INR | 40 | 40 | 40 | 40 | 40 | -1.85 (-4.42%) | 182 |
| 3 Nov 2022 | INR | 44.05 | 44.05 | 41.85 | 41.85 | 41.85 | -2.2 (-4.99%) | 926 |
| 2 Nov 2022 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 102 |
| 1 Nov 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 3,082 |
| 31 Oct 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 202 |
| 28 Oct 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 289 |
