| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 59.55 | 59.55 | 54 | 54 | 54 | -2.75 (-4.85%) | 107 |
| 25 Oct 2022 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 6 |
| 24 Oct 2022 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.15 (-1.99%) | 100 |
| 21 Oct 2022 | INR | 56 | 57.95 | 56 | 57.9 | 57.9 | -1 (-1.70%) | 890 |
| 20 Oct 2022 | INR | 62.4 | 62.4 | 58.85 | 58.9 | 58.9 | -0.6 (-1.01%) | 46 |
| 19 Oct 2022 | INR | 59.5 | 61.85 | 59.5 | 59.5 | 59.5 | -3.1 (-4.95%) | 371 |
| 18 Oct 2022 | INR | 62 | 65 | 58.9 | 62.6 | 62.6 | +0.6 (+0.97%) | 3,636 |
| 17 Oct 2022 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 317 |
| 14 Oct 2022 | INR | 60.75 | 60.75 | 55.05 | 59.05 | 59.05 | +1.15 (+1.99%) | 2,738 |
| 13 Oct 2022 | INR | 57.75 | 63.75 | 57.75 | 57.9 | 57.9 | -2.85 (-4.69%) | 652 |
| 12 Oct 2022 | INR | 57.8 | 60.75 | 57.8 | 60.75 | 60.75 | -0.05 (-0.08%) | 505 |
| 11 Oct 2022 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 221 |
| 10 Oct 2022 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -3.35 (-4.98%) | 1,563 |
| 7 Oct 2022 | INR | 74 | 74 | 67.3 | 67.3 | 67.3 | -3.5 (-4.94%) | 858 |
| 6 Oct 2022 | INR | 66.55 | 73.5 | 66.55 | 70.8 | 70.8 | +0.75 (+1.07%) | 6,136 |
| 4 Oct 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -3.65 (-4.95%) | 101 |
| 3 Oct 2022 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -3.85 (-4.96%) | 1 |
| 30 Sep 2022 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -4.08 (-5.00%) | 89 |
| 29 Sep 2022 | INR | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -4.29 (-4.99%) | 275 |
| 28 Sep 2022 | INR | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -4.52 (-5.00%) | 10 |
| 26 Sep 2022 | INR | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -4.75 (-4.99%) | 2 |
| 23 Sep 2022 | INR | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -5 (-4.99%) | 1 |
| 22 Sep 2022 | INR | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | -5.27 (-5.00%) | 25 |
| 21 Sep 2022 | INR | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | -5.55 (-5.00%) | 53 |
| 20 Sep 2022 | INR | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -5.84 (-5.00%) | 24 |
| 19 Sep 2022 | INR | 129.15 | 129.15 | 116.85 | 116.85 | 116.85 | +104.55 (+850.00%) | 6,822 |
| 16 Sep 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
