Svarnim Trade Udyog Ltd Recent Share Price (BSE:539911)

BSE:539911 - Svarnim Trade Udyog Ltd Svarnim Trade Udyog Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
12 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
9 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
8 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
7 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
6 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
5 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
2 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
1 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
30 Aug 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
29 Aug 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
26 Aug 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
25 Aug 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
24 Aug 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
23 Aug 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
22 Aug 2022	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
1 Jun 2022	INR	12.3	12.3	12.3	12.3	12.3	-110.7 (-90%)	0
1 Jun 2022	Reverse split: 0.1 for 1.
31 May 2022	INR	12.3	12.3	12.3	12.3	123	+0.58 (+4.95%)	400
30 May 2022	INR	11.72	11.72	11.72	11.72	117.2	+0.55 (+4.92%)	190
27 May 2022	INR	11.17	11.17	11.17	11.17	111.7	+0.53 (+4.98%)	745
26 May 2022	INR	10.64	10.64	10.64	10.64	106.4	+0.5 (+4.93%)	1,163
25 May 2022	INR	10.14	10.14	10.14	10.14	101.4	+0.48 (+4.97%)	250
24 May 2022	INR	9.66	9.66	9.66	9.66	96.6	+0.46 (+5%)	1,670
23 May 2022	INR	9.2	9.45	9.2	9.2	92	+0.2 (+2.22%)	4,761
20 May 2022	INR	9.76	9.76	8.92	9	90	-0.31 (-3.33%)	2,743
19 May 2022	INR	10.26	10.26	9.3	9.31	93.1	-0.47 (-4.81%)	2,608
18 May 2022	INR	9.84	9.85	8.93	9.78	97.8	+0.39 (+4.15%)	1,156
17 May 2022	INR	10.37	10.37	9.39	9.39	93.9	-0.49 (-4.96%)	1,024
16 May 2022	INR	9.88	10	9.88	9.88	98.8	-0.51 (-4.91%)	2,198
13 May 2022	INR	10.75	11.4	10.39	10.39	103.9	-0.54 (-4.94%)	2,837

See Xignite Response |