| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 15.25 | 15.45 | 14.05 | 14.75 | 147.5 | 0.0 (0.0%) | 2,649 |
| 25 Mar 2022 | INR | 14.15 | 14.8 | 13.5 | 14.75 | 147.5 | +0.55 (+3.87%) | 4,326 |
| 24 Mar 2022 | INR | 14.85 | 15.4 | 14.15 | 14.2 | 142 | -0.65 (-4.38%) | 1,543 |
| 23 Mar 2022 | INR | 15.6 | 15.6 | 14.85 | 14.85 | 148.5 | -0.75 (-4.81%) | 3,880 |
| 22 Mar 2022 | INR | 15.95 | 16.05 | 15.6 | 15.6 | 156 | +0.3 (+1.96%) | 2,897 |
| 21 Mar 2022 | INR | 15.55 | 15.55 | 14.85 | 15.3 | 153 | +0.45 (+3.03%) | 1,959 |
| 17 Mar 2022 | INR | 15.95 | 15.95 | 14.75 | 14.85 | 148.5 | -0.65 (-4.19%) | 4,201 |
| 16 Mar 2022 | INR | 16 | 16.8 | 15.2 | 15.5 | 155 | -0.5 (-3.13%) | 4,003 |
| 15 Mar 2022 | INR | 17.5 | 17.5 | 16 | 16 | 160 | -0.8 (-4.76%) | 664 |
| 14 Mar 2022 | INR | 16.6 | 17.75 | 16.5 | 16.8 | 168 | -0.15 (-0.88%) | 1,390 |
| 11 Mar 2022 | INR | 16.35 | 17.6 | 16.3 | 16.95 | 169.5 | -0.2 (-1.17%) | 431 |
| 10 Mar 2022 | INR | 16.2 | 17.65 | 16.1 | 17.15 | 171.5 | +0.25 (+1.48%) | 7,858 |
| 9 Mar 2022 | INR | 18.45 | 18.45 | 16.9 | 16.9 | 169 | -0.85 (-4.79%) | 894 |
| 8 Mar 2022 | INR | 16.2 | 17.9 | 16.2 | 17.75 | 177.5 | +0.7 (+4.11%) | 724 |
| 7 Mar 2022 | INR | 18.7 | 18.7 | 17.05 | 17.05 | 170.5 | -0.8 (-4.48%) | 2,122 |
| 4 Mar 2022 | INR | 17 | 17.85 | 17 | 17.85 | 178.5 | +0.85 (+5%) | 1,366 |
| 3 Mar 2022 | INR | 17 | 17 | 17 | 17 | 170 | +0.8 (+4.94%) | 1,477 |
| 2 Mar 2022 | INR | 16.6 | 16.6 | 15.8 | 16.2 | 162 | -0.4 (-2.41%) | 1,317 |
| 28 Feb 2022 | INR | 16.85 | 16.85 | 15.3 | 16.6 | 166 | +0.55 (+3.43%) | 4,098 |
| 25 Feb 2022 | INR | 16.05 | 16.05 | 15.3 | 16.05 | 160.5 | +0.75 (+4.90%) | 1,448 |
| 24 Feb 2022 | INR | 14.6 | 15.3 | 14.15 | 15.3 | 153 | +0.7 (+4.79%) | 4,670 |
| 23 Feb 2022 | INR | 14.25 | 14.6 | 14.25 | 14.6 | 146 | +0.65 (+4.66%) | 1,588 |
| 22 Feb 2022 | INR | 14.3 | 14.3 | 13.7 | 13.95 | 139.5 | -0.45 (-3.13%) | 3,191 |
| 21 Feb 2022 | INR | 14.5 | 14.85 | 14.4 | 14.4 | 144 | -1.55 (-9.72%) | 6,506 |
| 18 Feb 2022 | INR | 16.45 | 18.65 | 15.5 | 15.95 | 159.5 | -1.25 (-7.27%) | 5,571 |
| 17 Feb 2022 | INR | 16.7 | 18.05 | 16.7 | 17.2 | 172 | -0.9 (-4.97%) | 1,572 |
| 16 Feb 2022 | INR | 17.35 | 18.95 | 16.4 | 18.1 | 181 | 0.0 (0.0%) | 3,584 |
| 15 Feb 2022 | INR | 18 | 19.95 | 16.6 | 18.1 | 181 | -0.3 (-1.63%) | 8,302 |
| 14 Feb 2022 | INR | 19.3 | 20.95 | 17.3 | 18.4 | 184 | -0.8 (-4.17%) | 2,446 |
| 11 Feb 2022 | INR | 21.5 | 21.6 | 17.85 | 19.2 | 192 | -0.5 (-2.54%) | 1,066 |
