| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 247 | +1.15 (+4.88%) | 4,051 |
| 28 Dec 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 235.5 | +1.1 (+4.90%) | 3,931 |
| 27 Dec 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 224.5 | +1.05 (+4.91%) | 11,946 |
| 24 Dec 2021 | INR | 19.4 | 21.4 | 19.4 | 21.4 | 214 | +1 (+4.90%) | 32,204 |
| 23 Dec 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 204 | -1.05 (-4.90%) | 1,017 |
| 22 Dec 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 214.5 | -1.1 (-4.88%) | 1,339 |
| 21 Dec 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 225.5 | -1.15 (-4.85%) | 1,719 |
| 20 Dec 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 237 | -1.2 (-4.82%) | 340 |
| 17 Dec 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 249 | -1.3 (-4.96%) | 725 |
| 16 Dec 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 262 | -1.35 (-4.90%) | 260 |
| 15 Dec 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 275.5 | -1.45 (-5%) | 1,988 |
| 14 Dec 2021 | INR | 29 | 29 | 29 | 29 | 290 | -1.5 (-4.92%) | 1,553 |
| 13 Dec 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | -1.6 (-4.98%) | 1,146 |
| 10 Dec 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 321 | -1.65 (-4.89%) | 1,987 |
| 9 Dec 2021 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 337.5 | -1.75 (-4.93%) | 1,190 |
| 8 Dec 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 355 | -1.85 (-4.95%) | 13,806 |
| 7 Dec 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 373.5 | -1.95 (-4.96%) | 257 |
| 6 Dec 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 393 | -2.05 (-4.96%) | 832 |
| 3 Dec 2021 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 413.5 | -2.15 (-4.94%) | 3,977 |
| 2 Dec 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 435 | -2.25 (-4.92%) | 6,631 |
| 1 Dec 2021 | INR | 48.15 | 48.15 | 45.75 | 45.75 | 457.5 | -2.4 (-4.98%) | 8,747 |
| 30 Nov 2021 | INR | 48.15 | 48.15 | 47.95 | 48.15 | 481.5 | +2.25 (+4.90%) | 249,671 |
| 29 Nov 2021 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 459 | +2.15 (+4.91%) | 32,368 |
| 28 Nov 2021 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 437.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 437.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 43.75 | 43.75 | 39.65 | 43.75 | 437.5 | +2.05 (+4.92%) | 59,345 |
| 25 Nov 2021 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 417 | +1.95 (+4.91%) | 1,935 |
| 24 Nov 2021 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 397.5 | +1.85 (+4.88%) | 2,229 |
| 23 Nov 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 379 | +1.8 (+4.99%) | 5,167 |
| 22 Nov 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 361 | +1.7 (+4.94%) | 2,444 |
