| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 344 | +1.6 (+4.88%) | 3,748 |
| 17 Nov 2021 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 328 | +1.55 (+4.96%) | 1,236 |
| 16 Nov 2021 | INR | 31.25 | 31.25 | 31.15 | 31.25 | 312.5 | +1.45 (+4.87%) | 7,160 |
| 15 Nov 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 298 | +1.4 (+4.93%) | 14,585 |
| 12 Nov 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 284 | +1.35 (+4.99%) | 2,955 |
| 11 Nov 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 270.5 | +1.25 (+4.84%) | 18,767 |
| 10 Nov 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 258 | +1.2 (+4.88%) | 15,401 |
| 9 Nov 2021 | INR | 24.6 | 24.6 | 23.45 | 24.6 | 246 | +1.15 (+4.90%) | 1,563 |
| 8 Nov 2021 | INR | 23.45 | 23.45 | 21.3 | 23.45 | 234.5 | +1.1 (+4.92%) | 6,331 |
| 4 Nov 2021 | INR | 20.25 | 22.35 | 20.25 | 22.35 | 223.5 | +1.05 (+4.93%) | 24,058 |
| 3 Nov 2021 | INR | 23.5 | 23.5 | 21.3 | 21.3 | 213 | -1.1 (-4.91%) | 14,425 |
| 2 Nov 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 224 | +1.05 (+4.92%) | 11,037 |
| 1 Nov 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 213.5 | +0.97 (+4.76%) | 10,801 |
| 29 Oct 2021 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 203.8 | +0.97 (+5.00%) | 42,486 |
| 28 Oct 2021 | INR | 19.41 | 19.41 | 19.41 | 19.41 | 194.1 | +0.92 (+4.98%) | 10,902 |
| 27 Oct 2021 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 184.9 | +0.88 (+5.00%) | 216 |
| 26 Oct 2021 | INR | 17.61 | 17.61 | 17.61 | 17.61 | 176.1 | +0.83 (+4.95%) | 33,272 |
| 25 Oct 2021 | INR | 16.78 | 16.78 | 16.78 | 16.78 | 167.8 | +0.79 (+4.94%) | 19,054 |
| 22 Oct 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 159.9 | +0.76 (+4.99%) | 57,783 |
| 21 Oct 2021 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 152.3 | +0.72 (+4.96%) | 39,848 |
| 20 Oct 2021 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 145.1 | +0.69 (+4.99%) | 27,551 |
| 19 Oct 2021 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 138.2 | +0.65 (+4.94%) | 960 |
| 18 Oct 2021 | INR | 11.93 | 13.17 | 11.93 | 13.17 | 131.7 | +0.62 (+4.94%) | 6,238 |
| 14 Oct 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | -0.66 (-5.00%) | 1,441 |
| 13 Oct 2021 | INR | 14.59 | 14.59 | 13.21 | 13.21 | 132.1 | -0.69 (-4.96%) | 481 |
| 12 Oct 2021 | INR | 14.7 | 14.7 | 13.3 | 13.9 | 139 | -0.1 (-0.71%) | 2,701 |
| 11 Oct 2021 | INR | 13.85 | 14 | 12.68 | 14 | 140 | +0.66 (+4.95%) | 6,587 |
| 8 Oct 2021 | INR | 14.15 | 14.15 | 12.81 | 13.34 | 133.4 | -0.14 (-1.04%) | 4,900 |
| 7 Oct 2021 | INR | 13.48 | 13.48 | 12.5 | 13.48 | 134.8 | +0.64 (+4.98%) | 8,920 |
| 6 Oct 2021 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 128.4 | +0.61 (+4.99%) | 925 |
