Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 28.47 | 29.8 | 27.05 | 28.2 | 28.2 | -0.27 (-0.95%) | 764 |
23 Feb 2024 | INR | 28.99 | 29 | 26.27 | 28.47 | 28.47 | +0.82 (+2.97%) | 1,337 |
22 Feb 2024 | INR | 25.03 | 27.65 | 25.03 | 27.65 | 27.65 | +1.31 (+4.97%) | 694 |
21 Feb 2024 | INR | 26.33 | 27.63 | 26.33 | 26.34 | 26.34 | +0.01 (+0.04%) | 113 |
20 Feb 2024 | INR | 26.33 | 26.33 | 23.84 | 26.33 | 26.33 | +1.25 (+4.98%) | 209 |
19 Feb 2024 | INR | 24.9 | 27.51 | 24.9 | 25.08 | 25.08 | -1.12 (-4.27%) | 572 |
16 Feb 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.53 (-1.98%) | 1 |
15 Feb 2024 | INR | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.54 (-1.98%) | 3 |
14 Feb 2024 | INR | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.55 (-1.98%) | 76 |
13 Feb 2024 | INR | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.56 (-1.97%) | 21 |
12 Feb 2024 | INR | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.57 (-1.97%) | 1 |
9 Feb 2024 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.56 (+1.97%) | 111 |
8 Feb 2024 | INR | 28.96 | 28.96 | 28.39 | 28.39 | 28.39 | -0.57 (-1.97%) | 38 |
7 Feb 2024 | INR | 29.55 | 29.55 | 28.96 | 28.96 | 28.96 | -0.59 (-2.00%) | 27 |
6 Feb 2024 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 1,275 |
5 Feb 2024 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 20 |
2 Feb 2024 | INR | 30.76 | 30.76 | 30.15 | 30.15 | 30.15 | -0.61 (-1.98%) | 14 |
1 Feb 2024 | INR | 31.35 | 31.35 | 30.76 | 30.76 | 30.76 | -0.59 (-1.88%) | 2 |
31 Jan 2024 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 11 |
30 Jan 2024 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.63 (-1.97%) | 20 |
29 Jan 2024 | INR | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.65 (-1.99%) | 16 |
25 Jan 2024 | INR | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.66 (-1.98%) | 203 |
24 Jan 2024 | INR | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.67 (-1.97%) | 2 |
23 Jan 2024 | INR | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.69 (-1.99%) | 1 |
20 Jan 2024 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.7 (-1.98%) | 93 |
19 Jan 2024 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.72 (-2.00%) | 104 |
17 Jan 2024 | INR | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.73 (-1.98%) | 1 |
16 Jan 2024 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.75 (-2.00%) | 104 |
15 Jan 2024 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.76 (-1.98%) | 1 |