Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | INR | 11.07 | 12.23 | 11.07 | 12.23 | 122.3 | +0.58 (+4.98%) | 1,512 |
4 Oct 2021 | INR | 11.65 | 12.87 | 11.65 | 11.65 | 116.5 | -0.61 (-4.98%) | 4,670 |
1 Oct 2021 | INR | 12.27 | 12.27 | 12.26 | 12.26 | 122.6 | -0.64 (-4.96%) | 1,430 |
30 Sep 2021 | INR | 12.65 | 13.95 | 12.65 | 12.9 | 129 | -0.4 (-3.01%) | 9,691 |
29 Sep 2021 | INR | 13.3 | 14 | 13.3 | 13.3 | 133 | -0.7 (-5%) | 665 |
28 Sep 2021 | INR | 14 | 14.7 | 14 | 14 | 140 | -0.7 (-4.76%) | 2,475 |
27 Sep 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 147 | -0.75 (-4.85%) | 369 |
24 Sep 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 154.5 | -0.8 (-4.92%) | 130 |
23 Sep 2021 | INR | 16.8 | 16.8 | 16.25 | 16.25 | 162.5 | -0.85 (-4.97%) | 238 |
22 Sep 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 171 | -0.85 (-4.74%) | 155 |
21 Sep 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 179.5 | -0.9 (-4.77%) | 51 |
20 Sep 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 188.5 | -0.95 (-4.80%) | 317 |
17 Sep 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 198 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 198 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 198 | -1 (-4.81%) | 153 |
14 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 208 | -1.05 (-4.81%) | 1 |
13 Sep 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 218.5 | -1.15 (-5.00%) | 50 |
9 Sep 2021 | INR | 23 | 23 | 23 | 23 | 230 | -1.2 (-4.96%) | 66 |
8 Sep 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 242 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 242 | -1.25 (-4.91%) | 21 |
6 Sep 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 254.5 | -1.3 (-4.86%) | 131 |
3 Sep 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 267.5 | -2.85 (-9.63%) | 51 |
2 Sep 2021 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 296 | +1.45 (+5.15%) | 0 |
1 Sep 2021 | INR | 28.15 | 29.6 | 28.15 | 28.15 | 281.5 | -1.45 (-4.90%) | 3,119 |
31 Aug 2021 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 296 | -1.55 (-4.98%) | 1 |
30 Aug 2021 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 311.5 | -1.6 (-4.89%) | 1 |
29 Aug 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 327.5 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 327.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 327.5 | -1.7 (-4.93%) | 1 |
26 Aug 2021 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 344.5 | -1.8 (-4.97%) | 11 |