Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 362.5 | -1.9 (-4.98%) | 25 |
24 Aug 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 381.5 | -2 (-4.98%) | 14 |
23 Aug 2021 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 401.5 | -2.1 (-4.97%) | 1 |
20 Aug 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 422.5 | -2.2 (-4.95%) | 521 |
18 Aug 2021 | INR | 44.5 | 44.5 | 44.45 | 44.45 | 444.5 | -2.3 (-4.92%) | 16,183 |
17 Aug 2021 | INR | 42.4 | 46.8 | 42.4 | 46.75 | 467.5 | +2.15 (+4.82%) | 120,905 |
16 Aug 2021 | INR | 47.5 | 49.15 | 44.6 | 44.6 | 446 | -2.3 (-4.90%) | 32,134 |
13 Aug 2021 | INR | 47.95 | 47.95 | 46.5 | 46.9 | 469 | -1.2 (-2.49%) | 36,814 |
12 Aug 2021 | INR | 48.5 | 48.5 | 46 | 48.1 | 481 | -0.15 (-0.31%) | 17,647 |
11 Aug 2021 | INR | 46.8 | 49.25 | 46.8 | 48.25 | 482.5 | -1 (-2.03%) | 14,624 |
10 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 765 |
20 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 492.5 | -2.55 (-4.92%) | 20 |
13 Jul 2021 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 518 | 0.0 (0.0%) | 0 |