Svarnim Trade Udyog Ltd Recent Share Price (BSE:539911)

BSE:539911 - Svarnim Trade Udyog Ltd Svarnim Trade Udyog Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
28 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
27 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
26 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
25 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
24 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
21 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
20 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
19 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
18 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
17 May 2021	INR	51.5	52	51.5	52	520	0.0 (0.0%)	3,469
14 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
12 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
11 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
10 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
7 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
6 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
5 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
4 May 2021	INR	52	52	52	52	520	0.0 (0.0%)	0
3 May 2021	INR	50	52	50	52	520	+1 (+1.96%)	5,797
30 Apr 2021	INR	51	51	51	51	510	0.0 (0.0%)	0
29 Apr 2021	INR	51	51	51	51	510	0.0 (0.0%)	0
28 Apr 2021	INR	51	51	51	51	510	0.0 (0.0%)	0
27 Apr 2021	INR	51	51	51	51	510	0.0 (0.0%)	0
26 Apr 2021	INR	51	51	51	51	510	0.0 (0.0%)	0
23 Apr 2021	INR	51	51	51	51	510	-0.5 (-0.97%)	508
22 Apr 2021	INR	51.45	51.95	51.45	51.5	515	+0.5 (+0.98%)	670
20 Apr 2021	INR	49	51	49	51	510	+1 (+2%)	1,166
19 Apr 2021	INR	50.1	50.1	48.2	50	500	+0.85 (+1.73%)	1,486
16 Apr 2021	INR	49.15	49.15	49.15	49.15	491.5	+0.95 (+1.97%)	160