| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 482 | +0.9 (+1.90%) | 161 |
| 13 Apr 2021 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 473 | +0.9 (+1.94%) | 86 |
| 12 Apr 2021 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 464 | +0.9 (+1.98%) | 248 |
| 9 Apr 2021 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 455 | +0.85 (+1.90%) | 192 |
| 8 Apr 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 446.5 | +0.85 (+1.94%) | 208 |
| 7 Apr 2021 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 438 | +0.85 (+1.98%) | 69 |
| 6 Apr 2021 | INR | 42.25 | 42.95 | 42.15 | 42.95 | 429.5 | +0.8 (+1.90%) | 750 |
| 5 Apr 2021 | INR | 42.15 | 42.15 | 41.35 | 42.15 | 421.5 | +0.8 (+1.93%) | 1,203 |
| 1 Apr 2021 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 413.5 | +0.8 (+1.97%) | 61 |
| 31 Mar 2021 | INR | 40.5 | 40.55 | 40.5 | 40.55 | 405.5 | +0.75 (+1.88%) | 304 |
| 30 Mar 2021 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 398 | +0.75 (+1.92%) | 196 |
| 26 Mar 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 390.5 | +0.75 (+1.96%) | 144 |
| 25 Mar 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 383 | +0.75 (+2.00%) | 688 |
| 24 Mar 2021 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 375.5 | +0.7 (+1.90%) | 952 |
| 23 Mar 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 368.5 | +0.7 (+1.94%) | 165 |
| 22 Mar 2021 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 361.5 | +0.7 (+1.97%) | 163 |
| 19 Mar 2021 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 354.5 | +0.65 (+1.87%) | 98 |
| 18 Mar 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 348 | +0.65 (+1.90%) | 525 |
| 17 Mar 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 341.5 | +0.65 (+1.94%) | 153 |
| 16 Mar 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 335 | +0.65 (+1.98%) | 97 |
| 15 Mar 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 328.5 | +0.6 (+1.86%) | 107 |
| 12 Mar 2021 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 322.5 | +0.6 (+1.90%) | 1,661 |
| 10 Mar 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 316.5 | +0.6 (+1.93%) | 78 |
| 9 Mar 2021 | INR | 30.9 | 31.05 | 30.9 | 31.05 | 310.5 | +0.6 (+1.97%) | 37 |
| 8 Mar 2021 | INR | 30.6 | 30.6 | 30 | 30.45 | 304.5 | +0.45 (+1.50%) | 1,644 |
| 5 Mar 2021 | INR | 30 | 30 | 30 | 30 | 300 | +0.55 (+1.87%) | 167 |
| 4 Mar 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 294.5 | +0.55 (+1.90%) | 54 |
| 3 Mar 2021 | INR | 28.85 | 28.9 | 28.85 | 28.9 | 289 | +0.55 (+1.94%) | 91 |
| 2 Mar 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 283.5 | +0.55 (+1.98%) | 58 |
| 1 Mar 2021 | INR | 27.5 | 27.8 | 27.5 | 27.8 | 278 | +0.5 (+1.83%) | 155 |
