Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | INR | 27 | 27.3 | 27 | 27.3 | 273 | +0.5 (+1.87%) | 29 |
25 Feb 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 268 | +0.5 (+1.90%) | 33 |
24 Feb 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 263 | +0.5 (+1.94%) | 62 |
23 Feb 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 258 | +0.5 (+1.98%) | 121 |
22 Feb 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 253 | +0.45 (+1.81%) | 236 |
19 Feb 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 248.5 | +0.45 (+1.84%) | 150 |
18 Feb 2021 | INR | 24.4 | 24.4 | 24.25 | 24.4 | 244 | +0.45 (+1.88%) | 506 |
17 Feb 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 239.5 | +0.45 (+1.91%) | 30,044 |
16 Feb 2021 | INR | 23.5 | 23.5 | 22.8 | 23.5 | 235 | +0.45 (+1.95%) | 605 |
15 Feb 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 230.5 | +0.45 (+1.99%) | 659 |
12 Feb 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 226 | +0.4 (+1.80%) | 214 |
11 Feb 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 222 | +0.4 (+1.83%) | 222 |
10 Feb 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 218 | +0.4 (+1.87%) | 143 |
9 Feb 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 214 | +0.4 (+1.90%) | 91 |
8 Feb 2021 | INR | 21 | 21 | 20.9 | 21 | 210 | +0.4 (+1.94%) | 3,759 |
5 Feb 2021 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 206 | +0.4 (+1.98%) | 245 |
4 Feb 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 202 | +0.35 (+1.76%) | 123 |
3 Feb 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 198.5 | +0.35 (+1.79%) | 33 |
2 Feb 2021 | INR | 19.2 | 19.5 | 19.2 | 19.5 | 195 | +0.35 (+1.83%) | 3,386 |
1 Feb 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | +0.36 (+1.92%) | 143 |
29 Jan 2021 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 187.9 | +0.36 (+1.95%) | 163 |
28 Jan 2021 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 184.3 | +0.36 (+1.99%) | 3,250 |
27 Jan 2021 | INR | 18.07 | 18.07 | 18.07 | 18.07 | 180.7 | +0.35 (+1.98%) | 3,408 |
25 Jan 2021 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 177.2 | +0.34 (+1.96%) | 169 |
22 Jan 2021 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 173.8 | +0.34 (+2.00%) | 144 |
21 Jan 2021 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 170.4 | +0.33 (+1.97%) | 115 |
20 Jan 2021 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 167.1 | +0.32 (+1.95%) | 841 |
19 Jan 2021 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 163.9 | +0.32 (+1.99%) | 187 |
18 Jan 2021 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 160.7 | +0.31 (+1.97%) | 970 |
15 Jan 2021 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 157.6 | +0.3 (+1.94%) | 118 |