Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 154.6 | +0.3 (+1.98%) | 92 |
13 Jan 2021 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 151.6 | +0.29 (+1.95%) | 66 |
12 Jan 2021 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 148.7 | +0.29 (+1.99%) | 86 |
11 Jan 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 145.8 | +0.28 (+1.96%) | 107 |
8 Jan 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 143 | +0.28 (+2.00%) | 57 |
7 Jan 2021 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 140.2 | +0.27 (+1.96%) | 92 |
6 Jan 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | +0.26 (+1.93%) | 136 |
5 Jan 2021 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 134.9 | +0.26 (+1.97%) | 128 |
4 Jan 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 132.3 | +0.25 (+1.93%) | 114 |
1 Jan 2021 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 129.8 | +0.25 (+1.96%) | 97 |
31 Dec 2020 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 127.3 | +0.24 (+1.92%) | 99 |
30 Dec 2020 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 124.9 | +0.24 (+1.96%) | 104 |
29 Dec 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | +0.24 (+2.00%) | 94 |
28 Dec 2020 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 120.1 | +0.23 (+1.95%) | 61 |
24 Dec 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 117.8 | +0.23 (+1.99%) | 72 |
23 Dec 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 115.5 | +0.22 (+1.94%) | 52 |
22 Dec 2020 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 113.3 | +0.22 (+1.98%) | 33,572 |
21 Dec 2020 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 111.1 | +0.21 (+1.93%) | 69 |
18 Dec 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 109 | +0.21 (+1.96%) | 48 |
17 Dec 2020 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | +0.2 (+1.91%) | 39 |
16 Dec 2020 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 104.9 | +0.2 (+1.94%) | 20,031 |
15 Dec 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | +0.2 (+1.98%) | 1,023 |
14 Dec 2020 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | +0.19 (+1.92%) | 44 |
11 Dec 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.19 (+1.96%) | 42 |
10 Dec 2020 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | +0.19 (+2.00%) | 362 |
9 Dec 2020 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | +0.18 (+1.93%) | 72 |
8 Dec 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 93.4 | +0.18 (+1.97%) | 54 |
7 Dec 2020 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 91.6 | +0.17 (+1.89%) | 6,107 |
4 Dec 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 89.9 | +0.17 (+1.93%) | 12,602 |
3 Dec 2020 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | +0.17 (+1.97%) | 34 |