Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 86.5 | +0.16 (+1.88%) | 46 |
1 Dec 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 84.9 | +0.16 (+1.92%) | 51 |
27 Nov 2020 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 83.3 | +0.16 (+1.96%) | 29 |
26 Nov 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 81.7 | +0.16 (+2.00%) | 18 |
25 Nov 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 80.1 | +0.15 (+1.91%) | 42 |
24 Nov 2020 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 78.6 | +0.15 (+1.95%) | 3,041 |
23 Nov 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 77.1 | +0.15 (+1.98%) | 43 |
20 Nov 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | +0.14 (+1.89%) | 3,558 |
19 Nov 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 74.2 | +0.14 (+1.92%) | 23 |
18 Nov 2020 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 72.8 | +0.14 (+1.96%) | 2,026 |
17 Nov 2020 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 71.4 | +0.27 (+3.93%) | 4,135 |
13 Nov 2020 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 68.7 | +0.13 (+1.93%) | 27 |
12 Nov 2020 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 67.4 | +0.13 (+1.97%) | 31 |
11 Nov 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 66.1 | +0.12 (+1.85%) | 3,884 |
10 Nov 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 64.9 | +0.12 (+1.88%) | 41 |
9 Nov 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 63.7 | +0.12 (+1.92%) | 1,316 |
6 Nov 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.12 (+1.96%) | 84 |
5 Nov 2020 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 61.3 | +0.12 (+2.00%) | 65 |
4 Nov 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | +0.11 (+1.86%) | 78 |
3 Nov 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 59 | +0.11 (+1.90%) | 88 |
2 Nov 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 57.9 | +0.11 (+1.94%) | 74 |
30 Oct 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 56.8 | +0.11 (+1.97%) | 52 |
29 Oct 2020 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 55.7 | +0.1 (+1.83%) | 74 |
28 Oct 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 54.7 | +0.1 (+1.86%) | 84 |
27 Oct 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 53.7 | +0.1 (+1.90%) | 86 |
26 Oct 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 5.17 | 5.27 | 5.17 | 5.27 | 52.7 | +0.1 (+1.93%) | 103 |
22 Oct 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 51.7 | +0.1 (+1.97%) | 5,271 |
21 Oct 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | +0.09 (+1.81%) | 98 |
20 Oct 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 49.8 | +0.09 (+1.84%) | 44 |