Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 48.9 | +0.09 (+1.88%) | 142 |
16 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +0.09 (+1.91%) | 68 |
14 Oct 2020 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 47.1 | +0.09 (+1.95%) | 49 |
13 Oct 2020 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 46.2 | +0.09 (+1.99%) | 174 |
12 Oct 2020 | INR | 4.53 | 4.53 | 4.45 | 4.53 | 45.3 | +0.08 (+1.80%) | 1,339 |
9 Oct 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | +0.08 (+1.83%) | 27 |
8 Oct 2020 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 43.7 | +0.08 (+1.86%) | 1,292 |
7 Oct 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 42.9 | +0.08 (+1.90%) | 34 |
6 Oct 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 42.1 | +0.2 (+4.99%) | 54 |
5 Oct 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 40.1 | +0.19 (+4.97%) | 5,237 |
1 Oct 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 38.2 | +0.18 (+4.95%) | 76 |
30 Sep 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | +0.17 (+4.90%) | 96 |
29 Sep 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 34.7 | +0.16 (+4.83%) | 97 |
28 Sep 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 33.1 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 33.1 | +0.15 (+4.75%) | 92 |
24 Sep 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | +0.15 (+4.98%) | 74 |
23 Sep 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | +0.14 (+4.88%) | 88 |
22 Sep 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 28.7 | +0.13 (+4.74%) | 8,413 |
21 Sep 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 27.4 | +0.13 (+4.98%) | 7,674 |
18 Sep 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | +0.12 (+4.82%) | 5,065 |
17 Sep 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 24.9 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 2.45 | 2.49 | 2.4 | 2.49 | 24.9 | +0.11 (+4.62%) | 11,705 |
15 Sep 2020 | INR | 2.32 | 2.39 | 2.32 | 2.38 | 23.8 | +0.09 (+3.93%) | 61,626 |
14 Sep 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |